Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654711 | Intel | Warrant | Call | 28 | 36.354 | 0.72 | ― | ― | 10 | 4.35% | -10.00% | -14.29% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654786 | Intel | Warrant | Call | 28 | 36.354 | 0.81 | 0.070 | 0.88 | 10 | -8.99% | -8.99% | -12.90% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 36.354 | 1.06 | 0.070 | 1.13 | 10 | -7.02% | -7.83% | -9.40% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 36.354 | 1.12 | 0.070 | 1.19 | 10 | -7.44% | -7.44% | -9.68% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 36.354 | 0.92 | ― | ― | 10 | 3.37% | -7.07% | -9.80% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 36.354 | 0.99 | ― | ― | 10 | 3.13% | -6.60% | -10.81% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 36.354 | 1.19 | ― | ― | 10 | 3.48% | -5.56% | -7.75% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 36.354 | 1.15 | ― | ― | 10 | 3.60% | -4.96% | -7.26% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 36.354 | 1.42 | ― | ― | 10 | 2.16% | -4.05% | -6.58% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654745 | Intel | Warrant | Call | 20 | 36.354 | 1.3 | ― | ― | 10 | 3.17% | -4.41% | -6.47% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 36.354 | 1.33 | ― | ― | 10 | 3.10% | -5.00% | -7.64% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 36.354 | 1.37 | ― | ― | 10 | 2.24% | -5.52% | -6.80% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 36.354 | 1.45 | ― | ― | 10 | 2.11% | -4.61% | -6.45% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 36.354 | 1.48 | ― | ― | 10 | 2.78% | -4.52% | -6.33% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 36.354 | 0.4 | 0.050 | 0.45 | 10 | -13.04% | -6.98% | -11.11% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 36.354 | 0.47 | 0.050 | 0.52 | 10 | -11.32% | -4.08% | -6.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 36.354 | 0.21 | 0.050 | 0.26 | 10 | -22.22% | -12.50% | -19.23% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 36.354 | 0.23 | 0.050 | 0.28 | 10 | -20.69% | -8.00% | -14.81% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 36.354 | 0.078 | 0.052 | 0.13 | 10 | -44.29% | -22.00% | -40.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 36.354 | 0.15 | 0.050 | 0.2 | 10 | -31.82% | -16.67% | -25.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.