Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1452910370 | Meta Platforms | Warrant | Put | 650 | 774.594 | 0.013 | 0.010 | 0.023 | 10 | -51.85% | -72.34% | -91.88% | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909935 | Microsoft | Warrant | Call | 520 | 509.335 | 0.082 | 0.010 | 0.092 | 10 | -25.45% | -25.45% | -92.41% | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909943 | Microsoft | Warrant | Put | 520 | 509.335 | 0.84 | 0.020 | 0.86 | 10 | -11.58% | -48.47% | -9.68% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 24,194.9 | 8.816 | 0.010 | 8.826 | 100 | -5.04% | 17.61% | 11.34% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 24,194.9 | 12.371 | 0.010 | 12.381 | 100 | -3.47% | 13.23% | 10.42% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909489 | NASDAQ 100 | Warrant | Call | 22,800 | 24,194.9 | 20.183 | 0.010 | 20.193 | 100 | -2.68% | 9.36% | 8.17% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909521 | NASDAQ 100 | Warrant | Call | 22,800 | 24,194.9 | 23.553 | 0.010 | 23.563 | 100 | -2.13% | 7.90% | 7.30% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909455 | NASDAQ 100 | Warrant | Call | 22,600 | 24,194.9 | 17.346 | 0.010 | 17.356 | 100 | -3.27% | 11.54% | 9.17% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909539 | NASDAQ 100 | Warrant | Call | 22,600 | 24,194.9 | 24.71 | 0.010 | 24.72 | 100 | -2.04% | 7.56% | 7.04% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909497 | NASDAQ 100 | Warrant | Call | 22,600 | 24,194.9 | 21.389 | 0.010 | 21.399 | 100 | -2.55% | 8.89% | 7.86% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909430 | NASDAQ 100 | Warrant | Call | 22,600 | 24,194.9 | 12.604 | 0.010 | 12.614 | 100 | -5.35% | 21.10% | 15.44% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909463 | NASDAQ 100 | Warrant | Call | 22,400 | 24,194.9 | 18.656 | 0.010 | 18.666 | 100 | -3.06% | 10.81% | 8.78% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909448 | NASDAQ 100 | Warrant | Call | 22,400 | 24,194.9 | 14.176 | 0.010 | 14.186 | 100 | -4.74% | 18.57% | 14.79% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909547 | NASDAQ 100 | Warrant | Call | 22,400 | 24,194.9 | 25.885 | 0.010 | 25.895 | 100 | -1.96% | 7.23% | 6.79% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909505 | NASDAQ 100 | Warrant | Call | 22,400 | 24,194.9 | 22.616 | 0.010 | 22.626 | 100 | -2.42% | 8.45% | 7.56% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 24,194.9 | 13.24 | 0.010 | 13.25 | 100 | 1.45% | -7.82% | -12.40% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 24,194.9 | 11.306 | 0.010 | 11.316 | 100 | 1.53% | -10.23% | -16.60% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909612 | NASDAQ 100 | Warrant | Put | 22,800 | 24,194.9 | 5.69 | 0.010 | 5.7 | 100 | 0.96% | -10.31% | -18.68% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 24,194.9 | 7.59 | 0.010 | 7.6 | 100 | 1.27% | -7.55% | -12.97% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909604 | NASDAQ 100 | Warrant | Put | 22,600 | 24,194.9 | 5.352 | 0.010 | 5.362 | 100 | 0.90% | -10.34% | -18.87% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.