Products
15187 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,751.976 | 24,005.9 | 120.261 | 0.030 | 120.291 | 100 | -0.02% | -2.52% | -4.83% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,730 | 12,102.1 | 7.57 | 0.010 | 7.58 | 500 | -0.13% | -12.69% | -29.25% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,721.691 | 7,616.13 | 10.19 | 0.020 | 10.21 | 100 | -0.20% | 30.67% | 410.01% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,720 | 12,102.1 | 37.89 | 0.010 | 37.9 | 100 | -0.03% | -12.33% | -29.05% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,707.838 | 12,102.1 | 35.766 | 0.010 | 35.776 | 100 | -0.03% | -12.98% | -30.27% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,700 | 7,616.13 | 11.406 | 0.020 | 11.426 | 100 | -0.18% | 26.63% | 254.44% | 13 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531157241 | CAC40 | Knock-Out Warrant (open end) | Put | 8,680.603 | 7,616.13 | 9.811 | 0.020 | 9.831 | 100 | -0.20% | 32.05% | 500.06% | 17 Feb. 2026 | |
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,670 | 22,213.5 | 24.89 | ― | ― | 500 | 0.00% | -6.81% | -18.47% | 7 Oct. 2011 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,670 | 12,102.1 | 38.429 | 0.010 | 38.439 | 100 | -0.03% | -12.18% | -28.76% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531168560 | CAC40 | Mini Future | Short | 8,650 | 7,616.13 | 10.948 | 0.020 | 10.968 | 100 | -0.18% | 27.91% | ― | 3 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,644.697 | 7,616.13 | 9.489 | 0.020 | 9.509 | 100 | -0.21% | 33.74% | 628.24% | 29 Jan. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,642.792 | 12,102.1 | 36.416 | 0.010 | 36.426 | 100 | -0.03% | -12.77% | -29.89% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,610 | 12,102.1 | 38.947 | 0.010 | 38.957 | 100 | -0.03% | -12.04% | -28.49% | 23 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1517313313 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,575.892 | 6,537.86 | 16.085 | 0.030 | 16.115 | 100 | -0.19% | 3.47% | 23.27% | 29 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,575.666 | 12,102.1 | 37.087 | 0.010 | 37.097 | 100 | -0.03% | -12.57% | -29.50% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,560 | 12,102.1 | 39.476 | 0.010 | 39.486 | 100 | -0.03% | -11.89% | -28.21% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531171374 | CAC40 | Mini Future | Short | 8,550 | 7,616.13 | 10.025 | 0.020 | 10.045 | 100 | -0.20% | 31.15% | ― | 4 Mar. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,545.722 | 12,102.1 | 7.46 | 0.010 | 7.47 | 500 | -0.13% | -12.85% | -29.56% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531173123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,540.165 | 7,616.13 | 8.533 | 0.020 | 8.553 | 100 | -0.23% | 38.30% | ― | 4 Mar. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,510.606 | 12,102.1 | 37.738 | 0.010 | 37.748 | 100 | -0.03% | -12.38% | -29.14% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.