Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,380 | 8,100.11 | 13.321 | 0.010 | 13.331 | 100 | -0.08% | 1.45% | -3.33% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,370.117 | 13,101.1 | 38.851 | 0.010 | 38.861 | 100 | -0.03% | 1.53% | 10.80% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,370 | 13,101.1 | 40.187 | 0.010 | 40.197 | 100 | -0.02% | 1.51% | 10.42% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,344.172 | 8,100.11 | 11.532 | 0.010 | 11.542 | 100 | -0.09% | 1.73% | -3.73% | 19 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,320 | 13,101.1 | 40.71 | 0.010 | 40.72 | 100 | -0.02% | 1.49% | 10.28% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,304.718 | 13,101.1 | 39.516 | 0.010 | 39.526 | 100 | -0.03% | 1.54% | 10.61% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,300 | 13,101.1 | 8.21 | 0.010 | 8.22 | 500 | -0.12% | 1.23% | 9.47% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 9,274.06 | 8,100.11 | 10.882 | 0.010 | 10.892 | 100 | -0.09% | 1.88% | ― | 1 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,270 | 13,101.1 | 41.233 | 0.010 | 41.243 | 100 | -0.02% | 1.47% | 10.15% | 27 Mar. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,258.78 | 136.796 | 5.55 | 0.010 | 5.56 | 10 | -0.18% | -1.25% | -9.76% | 17 Sep. 2021 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,240 | 8,100.11 | 12.013 | 0.010 | 12.023 | 100 | -0.08% | 1.65% | -3.60% | 27 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,239.318 | 13,101.1 | 40.17 | 0.010 | 40.18 | 100 | -0.02% | 1.51% | 10.42% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,210 | 13,101.1 | 41.802 | 0.010 | 41.812 | 100 | -0.02% | 1.45% | 10.01% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,203.482 | 13,101.1 | 8.11 | 0.010 | 8.12 | 500 | -0.12% | 1.25% | 9.74% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,197.547 | 8,100.11 | 10.171 | 0.010 | 10.181 | 100 | -0.10% | 2.02% | -4.12% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,173.919 | 13,101.1 | 40.824 | 0.010 | 40.834 | 100 | -0.02% | 1.49% | 10.25% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,160 | 13,101.1 | 42.325 | 0.010 | 42.335 | 100 | -0.02% | 1.44% | 9.88% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480219323 | CAC40 | Mini Future | Short | 9,150 | 8,100.11 | 11.164 | 0.010 | 11.174 | 100 | -0.09% | 1.81% | -3.82% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,127.883 | 8,100.11 | 9.525 | 0.010 | 9.535 | 100 | -0.10% | 2.19% | -4.34% | 3 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,103.9 | 13,101.1 | 41.524 | 0.010 | 41.534 | 100 | -0.02% | 1.46% | 10.08% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.