Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909398 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 45,995.9 | 1.141 | 0.010 | 1.151 | 1,000 | -4.20% | -8.13% | -20.65% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909380 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 45,995.9 | 1.036 | 0.010 | 1.046 | 1,000 | -4.16% | -8.07% | -20.67% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909414 | Dow Jones Industrial Average | Warrant | Put | 44,500 | 45,995.9 | 1.326 | 0.010 | 1.336 | 1,000 | -3.56% | -6.55% | -17.64% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910248 | Holcim | Warrant | Call | 65 | 68.14 | 0.51 | 0.100 | 0.61 | 10 | -15.00% | -8.93% | -17.74% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910255 | Holcim | Warrant | Call | 60 | 68.14 | 0.89 | 0.130 | 1.02 | 10 | -11.88% | -6.32% | -11.00% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910263 | Holcim | Warrant | Call | 55 | 68.14 | 1.34 | 0.160 | 1.5 | 10 | -10.07% | -4.29% | -6.94% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910297 | Holcim | Warrant | Put | 65 | 68.14 | 0.17 | 0.100 | 0.27 | 10 | -37.04% | -45.16% | -50.00% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910289 | Holcim | Warrant | Put | 60 | 68.14 | 0.068 | 0.102 | 0.17 | 10 | -60.00% | -64.21% | -67.62% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1452910271 | Holcim | Warrant | Put | 55 | 68.14 | 0.027 | 0.103 | 0.13 | 10 | -79.23% | -80.71% | -82.00% | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1452910305 | Julius Baer | Warrant | Call | 55 | 55.87 | 0.37 | 0.080 | 0.45 | 10 | -21.28% | -36.21% | -38.33% | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1452910313 | Julius Baer | Warrant | Put | 55 | 55.87 | 0.28 | 0.080 | 0.36 | 10 | -20.00% | -3.45% | -15.15% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910347 | Meta Platforms | Warrant | Call | 850 | 774.16 | 2.15 | 0.010 | 2.16 | 10 | -7.73% | 33.54% | -26.37% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910321 | Meta Platforms | Warrant | Call | 750 | 774.16 | 2.14 | 0.020 | 2.16 | 10 | -15.75% | 67.19% | -47.03% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910354 | Meta Platforms | Warrant | Call | 750 | 774.16 | 5.54 | 0.010 | 5.55 | 10 | -4.97% | 20.70% | -18.53% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910339 | Meta Platforms | Warrant | Call | 650 | 774.16 | 9.8 | ― | ― | 10 | -3.83% | 18.64% | -12.89% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910362 | Meta Platforms | Warrant | Call | 650 | 774.16 | 11.23 | 0.020 | 11.25 | 10 | -3.27% | 12.41% | -12.06% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910412 | Meta Platforms | Warrant | Put | 850 | 774.16 | 7.41 | 0.010 | 7.42 | 10 | 3.06% | -14.43% | 3.20% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910404 | Meta Platforms | Warrant | Put | 750 | 774.16 | 3.02 | 0.010 | 3.03 | 10 | 3.78% | -19.47% | -2.89% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910388 | Meta Platforms | Warrant | Put | 750 | 774.16 | 0.22 | 0.010 | 0.23 | 10 | 0.00% | -78.85% | -77.32% | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910396 | Meta Platforms | Warrant | Put | 650 | 774.16 | 0.92 | 0.010 | 0.93 | 10 | 2.22% | -26.40% | -18.58% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.