Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 167.005 | 4.37 | 0.100 | 4.47 | 10 | -2.24% | 1.39% | 68.08% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 167.005 | 2.97 | 0.100 | 3.07 | 10 | -3.26% | 0.68% | 75.74% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 167.005 | 2.64 | 0.100 | 2.74 | 10 | -3.65% | 0.76% | 95.56% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 167.005 | 1.5 | 0.100 | 1.6 | 10 | -6.25% | -1.32% | 102.70% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 167.005 | 1.08 | 0.100 | 1.18 | 10 | -8.47% | -3.57% | 100.00% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 167.005 | 0.75 | 0.100 | 0.85 | 10 | -11.76% | -6.25% | 87.50% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 167.005 | 2.17 | 0.100 | 2.27 | 10 | -4.41% | 0.93% | 149.43% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | ― | ― | ― | ― | 10 | ― | ― | ― | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433134 | Swatch | Warrant | Call | 180 | 167.005 | 1.3 | 0.100 | 1.4 | 10 | -7.14% | -14.47% | -59.25% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 167.005 | 0.74 | 0.100 | 0.84 | 10 | -11.90% | -16.85% | -64.59% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433118 | Swatch | Warrant | Call | 140 | 167.005 | 3.07 | 0.160 | 3.23 | 10 | -4.95% | -9.44% | -48.05% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433100 | Swatch | Warrant | Call | 150 | 167.005 | 2.43 | 0.100 | 2.53 | 10 | -3.95% | -9.67% | -51.98% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433092 | Swatch | Warrant | Call | 160 | 167.005 | 1.85 | 0.100 | 1.95 | 10 | -5.13% | -11.48% | -56.47% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433084 | Swatch | Warrant | Call | 180 | 167.005 | 0.99 | 0.100 | 1.09 | 10 | -9.17% | -16.81% | -65.14% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433076 | Swatch | Warrant | Call | 180 | 167.005 | 0.5 | 0.100 | 0.6 | 10 | -16.67% | -30.56% | -78.81% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433068 | Swatch | Warrant | Call | 180 | ― | ― | ― | ― | 10 | ― | ― | ― | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 300.327 | 3.8 | ― | ― | 10 | 0.00% | 26.25% | 140.51% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 300.327 | 2.66 | ― | ― | 10 | 0.00% | 26.07% | 144.04% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433035 | Roche | Warrant | Put | 320 | 300.327 | 3.32 | ― | ― | 10 | 0.00% | 30.20% | 181.36% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 300.327 | 2.17 | ― | ― | 10 | 0.00% | 29.17% | 193.24% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.