Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650172 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,092.427 | 25,586.4 | 19.275 | 0.010 | 19.285 | 100 | -3.18% | -12.90% | -17.30% | 13 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470650164 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,894.133 | 25,586.4 | 9.821 | 0.010 | 9.831 | 100 | -6.23% | -22.06% | -28.27% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650024 | NASDAQ 100 | Mini Future | Short | 28,120 | 25,586.4 | 23.687 | 0.010 | 23.697 | 100 | -2.59% | -10.89% | -14.90% | 13 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470650016 | NASDAQ 100 | Mini Future | Short | 26,920 | 25,586.4 | 14.037 | 0.010 | 14.047 | 100 | -4.43% | -16.73% | -22.00% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 603.571 | 4.89 | ― | ― | 10 | -0.41% | -7.74% | -30.34% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 603.571 | 1.38 | ― | ― | 10 | -0.72% | -13.21% | -40.26% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 603.571 | 3.6 | ― | ― | 10 | -0.55% | -11.98% | -40.00% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 603.571 | 1.49 | ― | ― | 10 | -0.67% | -16.29% | -49.32% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 603.571 | 0.61 | ― | ― | 10 | 0.00% | -20.78% | -54.48% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649836 | Zurich Insurance | Warrant | Put | 600 | 603.571 | 1.65 | ― | ― | 10 | -0.60% | -20.29% | -56.58% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649828 | Zurich Insurance | Warrant | Put | 550 | 603.571 | 0.44 | ― | ― | 10 | -2.22% | -32.31% | -69.23% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 603.571 | 9.56 | ― | ― | 10 | 0.31% | 3.46% | 28.49% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649794 | Zurich Insurance | Warrant | Call | 600 | 603.571 | 3.07 | ― | ― | 10 | 0.33% | 4.78% | 42.79% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 603.571 | 8.72 | ― | ― | 10 | 0.35% | 4.81% | 34.98% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 603.571 | 4.61 | ― | ― | 10 | 0.44% | 6.96% | 51.64% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649760 | Zurich Insurance | Warrant | Call | 600 | 603.571 | 1.67 | ― | ― | 10 | 0.00% | 2.45% | 54.63% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649752 | Zurich Insurance | Warrant | Call | 550 | 603.571 | 5.75 | ― | ― | 10 | 0.52% | 6.48% | 54.99% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649745 | Zurich Insurance | Warrant | Call | 600 | 603.571 | 1.97 | ― | ― | 10 | 1.03% | 7.65% | 74.34% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649729 | UBS | Warrant | Put | 40 | 37.007 | 6.04 | ― | ― | 1 | -0.33% | -3.51% | -43.18% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 37.007 | 3.28 | ― | ― | 1 | -0.30% | -4.65% | -49.69% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.