Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1587194544 | Julius Baer | Warrant | Put | 80 | 73.106 | 0.86 | 0.010 | 0.87 | 10 | -2.27% | 28.36% | 4.88% | 17 Aug. 2026 | |
| Julius Baer Warrant with ISIN code: CH1587194569 | Julius Baer | Warrant | Put | 80 | 73.106 | 1.25 | 0.010 | 1.26 | 10 | -2.34% | 15.74% | 3.31% | 17 Aug. 2026 | |
| Julius Baer Warrant with ISIN code: CH1611156733 | Julius Baer | Warrant | Put | 75 | 73.106 | 0.93 | 0.010 | 0.94 | 10 | -4.12% | ― | ― | 5 Oct. 2026 | |
| Julius Baer Warrant with ISIN code: CH1517304106 | Julius Baer | Warrant | Put | 75 | 73.106 | 0.53 | 0.010 | 0.54 | 10 | -7.02% | 26.19% | 0.00% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1571698708 | Julius Baer | Warrant | Put | 75 | 73.106 | 0.71 | 0.010 | 0.72 | 10 | -5.33% | 18.33% | 2.90% | 19 Jun. 2026 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 73.106 | 0.31 | 0.010 | 0.32 | 10 | -13.89% | 14.81% | -8.82% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1571698690 | Julius Baer | Warrant | Put | 70 | 73.106 | 0.48 | 0.010 | 0.49 | 10 | -9.43% | 14.29% | 0.00% | 19 Jun. 2026 | |
| Julius Baer Warrant with ISIN code: CH1571671937 | Julius Baer | Warrant | Put | 70 | 73.106 | 0.67 | 0.010 | 0.68 | 10 | -6.94% | 13.56% | 0.00% | 2 Jun. 2026 | |
| Julius Baer Warrant with ISIN code: CH1517304098 | Julius Baer | Warrant | Put | 65 | 73.106 | 0.17 | 0.010 | 0.18 | 10 | -26.09% | -5.56% | -22.73% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1611156725 | Julius Baer | Warrant | Put | 65 | 73.106 | 0.47 | 0.010 | 0.48 | 10 | -9.62% | ― | ― | 5 Oct. 2026 | |
| Julius Baer Warrant with ISIN code: CH1571698682 | Julius Baer | Warrant | Put | 65 | 73.106 | 0.31 | 0.010 | 0.32 | 10 | -16.22% | 6.90% | -6.06% | 19 Jun. 2026 | |
| Julius Baer Warrant with ISIN code: CH1571671929 | Julius Baer | Warrant | Put | 60 | 73.106 | 0.32 | 0.010 | 0.33 | 10 | -15.79% | 3.23% | -8.57% | 2 Jun. 2026 | |
| Julius Baer Warrant with ISIN code: CH1571698674 | Julius Baer | Warrant | Put | 60 | 73.106 | 0.2 | 0.010 | 0.21 | 10 | -23.08% | -4.76% | -16.67% | 19 Jun. 2026 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 73.106 | 0.1 | 0.010 | 0.11 | 10 | -37.50% | -23.08% | -37.50% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1517304080 | Julius Baer | Warrant | Put | 55 | 73.106 | 0.056 | 0.010 | 0.066 | 10 | -53.33% | 115.38% | 36.59% | 22 Jan. 2026 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 73.106 | 0.033 | ― | ― | 10 | 57.14% | 175.00% | 57.14% | 14 Aug. 2025 | |
| Logitech Warrant with ISIN code: CH1571670194 | Logitech | Warrant | Put | 120 | 84.185 | 3.75 | 0.010 | 3.76 | 10 | -6.02% | -6.25% | -11.76% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 84.185 | 2.63 | 0.020 | 2.65 | 10 | -9.00% | -9.00% | -16.51% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1571695530 | Logitech | Warrant | Put | 110 | 84.185 | 2.76 | 0.010 | 2.77 | 10 | -7.69% | -8.00% | -15.08% | 18 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670186 | Logitech | Warrant | Put | 110 | 84.185 | 2.87 | 0.010 | 2.88 | 10 | -7.42% | -8.01% | -14.33% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.