Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 14,478.564 | 23,425.9 | 83.62 | 0.010 | 83.63 | 100 | 0.18% | -2.58% | -11.52% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 14,470 | 23,425.9 | 85.219 | 0.010 | 85.229 | 100 | 0.34% | -2.38% | -11.21% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 14,460 | 24,222.3 | 78.457 | 0.010 | 78.467 | 100 | -0.92% | 1.64% | 1.29% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 14,451.288 | 23,425.9 | 83.874 | 0.010 | 83.884 | 100 | 0.18% | -2.58% | -11.49% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532376909 | FTSE MIB IDX | Mini Future | Long | 14,450 | 41,987.2 | 26.13 | 0.020 | 26.15 | 1,000 | -1.73% | -0.30% | -3.82% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,445.528 | 24,222.3 | 76.737 | 0.010 | 76.747 | 100 | -0.93% | 1.72% | 1.37% | 15 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 14,440 | 23,425.9 | 85.474 | 0.010 | 85.484 | 100 | 0.33% | -2.38% | -11.18% | 18 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,430.865 | 11,881.6 | 24.534 | 0.010 | 24.544 | 100 | -0.21% | 9.24% | 0.62% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 14,426.504 | 23,425.9 | 84.105 | 0.010 | 84.115 | 100 | 0.18% | -2.57% | -11.46% | 12 May. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,420 | 23,425.9 | 85.686 | 0.010 | 85.696 | 100 | 0.33% | -2.37% | -11.16% | 28 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 14,414.303 | 23,425.9 | 84.219 | 0.010 | 84.229 | 100 | 0.18% | -2.57% | -11.45% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 14,400 | 24,222.3 | 78.912 | 0.010 | 78.922 | 100 | -0.92% | 1.62% | 1.27% | 16 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 14,399.412 | 23,425.9 | 84.358 | 0.010 | 84.368 | 100 | 0.18% | -2.56% | -11.43% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,390 | 23,425.9 | 85.928 | 0.010 | 85.938 | 100 | 0.33% | -2.37% | -11.13% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 14,386.922 | 23,425.9 | 84.475 | 0.010 | 84.485 | 100 | 0.18% | -2.56% | -11.42% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,382.647 | 24,222.3 | 77.23 | 0.010 | 77.24 | 100 | -0.92% | 1.70% | 1.35% | 15 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 14,380 | 23,425.9 | 17.05 | 0.050 | 17.1 | 500 | -0.29% | -3.67% | -12.11% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,380 | 23,425.9 | 86.07 | 0.010 | 86.08 | 100 | 0.33% | -2.36% | -11.11% | 28 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 14,371.704 | 23,425.9 | 84.617 | 0.010 | 84.627 | 100 | 0.18% | -2.55% | -11.40% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,370 | 23,425.9 | 86.184 | 0.010 | 86.194 | 100 | 0.33% | -2.36% | -11.10% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.