Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,695.858 | 13,101.1 | 35.606 | 0.010 | 35.616 | 100 | -0.03% | 1.70% | 11.86% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,690 | 13,101.1 | 37.061 | 0.010 | 37.071 | 100 | -0.03% | 1.64% | 11.36% | 2 Apr. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,669.488 | 11,589.275 | 1.92 | ― | ― | 1,000 | 0.00% | -7.69% | -14.67% | 3 Jun. 2021 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,640 | 13,101.1 | 37.583 | 0.010 | 37.593 | 100 | -0.03% | 1.61% | 11.19% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,630.498 | 13,101.1 | 36.26 | 0.010 | 36.27 | 100 | -0.03% | 1.67% | 11.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,595.641 | 13,101.1 | 7.32 | 0.010 | 7.33 | 500 | -0.14% | 1.24% | 10.74% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,590 | 13,101.1 | 38.095 | 0.010 | 38.105 | 100 | -0.03% | 1.59% | 11.03% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,565.139 | 13,101.1 | 36.913 | 0.010 | 36.923 | 100 | -0.03% | 1.64% | 11.41% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,560 | 13,101.1 | 7.69 | 0.010 | 7.7 | 500 | -0.13% | 1.32% | 10.33% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,550 | 8,100.11 | 14.93 | 0.010 | 14.94 | 100 | -0.07% | 1.25% | -3.05% | 3 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,530 | 13,101.1 | 38.618 | 0.010 | 38.628 | 100 | -0.03% | 1.57% | 10.87% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,525.441 | 8,100.11 | 13.215 | 0.010 | 13.225 | 100 | -0.08% | 1.46% | -3.35% | 3 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,500.916 | 13,101.1 | 37.555 | 0.010 | 37.565 | 100 | -0.03% | 1.62% | 11.20% | 27 Mar. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1496401295 | Hang Seng China Enterprises Index | Mini Future | Short | 9,490 | 8,927.29 | 1.05 | 0.010 | 1.06 | 100 | -0.94% | 1.94% | 17.98% | 24 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,480 | 8,100.11 | 14.308 | 0.010 | 14.318 | 100 | -0.07% | 1.32% | -3.15% | 14 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,480 | 13,101.1 | 39.141 | 0.010 | 39.151 | 100 | -0.03% | 1.55% | 10.72% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,464.921 | 13,101.1 | 7.58 | 0.010 | 7.59 | 500 | -0.13% | 1.20% | 10.33% | 2 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1496401428 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,446.207 | 8,927.29 | 0.8 | 0.010 | 0.81 | 100 | -1.23% | 1.27% | 25.00% | 24 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,435.517 | 13,101.1 | 38.209 | 0.010 | 38.219 | 100 | -0.03% | 1.59% | 11.00% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,430 | 13,101.1 | 39.664 | 0.010 | 39.674 | 100 | -0.03% | 1.53% | 10.56% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.