Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1470657730 | Holcim | Warrant | Call | 70 | 78.816 | 0.95 | ― | ― | 10 | 1.06% | 0.00% | 21.79% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657714 | Holcim | Warrant | Call | 65 | 78.816 | 1.42 | ― | ― | 10 | 0.71% | 1.43% | 19.33% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657748 | Holcim | Warrant | Call | 65 | 78.816 | 1.34 | ― | ― | 10 | 0.00% | 0.00% | 19.64% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657755 | Holcim | Warrant | Call | 60 | 78.816 | 1.78 | ― | ― | 10 | 0.56% | 1.14% | 17.11% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657789 | Holcim | Warrant | Call | 60 | 78.816 | 1.89 | ― | ― | 10 | 0.00% | 0.00% | 14.55% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657920 | Holcim | Warrant | Put | 80 | 78.816 | 0.9 | ― | ― | 10 | 0.00% | -17.43% | -29.13% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657896 | Holcim | Warrant | Put | 75 | 78.816 | 0.43 | ― | ― | 10 | 0.00% | -29.51% | -44.16% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657854 | Holcim | Warrant | Put | 75 | 78.816 | 0.21 | ― | ― | 10 | -4.55% | -44.74% | -60.38% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657847 | Holcim | Warrant | Put | 70 | 78.816 | 0.1 | ― | ― | 10 | 0.00% | -56.52% | -69.70% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657912 | Holcim | Warrant | Put | 70 | 78.816 | 0.44 | ― | ― | 10 | 0.00% | -26.67% | -37.14% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657888 | Holcim | Warrant | Put | 70 | 78.816 | 0.25 | ― | ― | 10 | -3.85% | -39.02% | -51.92% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657839 | Holcim | Warrant | Put | 65 | 78.816 | 0.05 | ― | ― | 10 | -1.96% | -68.75% | -77.27% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657870 | Holcim | Warrant | Put | 65 | 78.816 | 0.15 | ― | ― | 10 | 0.00% | -46.43% | -57.14% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657904 | Holcim | Warrant | Put | 60 | 78.816 | 0.19 | ― | ― | 10 | 0.00% | -40.63% | -48.65% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 78.816 | 0.09 | ― | ― | 10 | 0.00% | -55.00% | -62.50% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655254 | Infineon | Warrant | Call | 50 | 36.605 | 0.54 | 0.030 | 0.57 | 1 | -5.26% | 1.89% | 1.89% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 36.605 | 1.63 | 0.030 | 1.66 | 1 | -1.81% | 5.84% | 14.79% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655262 | Infineon | Warrant | Call | 45 | 36.605 | 1.13 | 0.030 | 1.16 | 1 | -2.59% | 6.60% | 11.88% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655221 | Infineon | Warrant | Call | 45 | 36.605 | 0.4 | 0.030 | 0.43 | 1 | -6.98% | 2.56% | -9.09% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655270 | Infineon | Warrant | Call | 40 | 36.605 | 2.3 | 0.030 | 2.33 | 1 | -1.29% | 9.00% | 17.35% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.