Products
16609 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1578853413 | SMI | Warrant | Call | 14,400 | 13,613.2 | 2.979 | 0.020 | 2.999 | 100 | 2.55% | -16.55% | -49.49% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853405 | SMI | Warrant | Call | 14,500 | 13,613.2 | 2.667 | 0.020 | 2.687 | 100 | 2.50% | -16.97% | -50.74% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853397 | SMI | Warrant | Call | 14,600 | 13,613.2 | 2.38 | 0.020 | 2.4 | 100 | 2.37% | -17.39% | -51.99% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853389 | SMI | Warrant | Call | 14,300 | 13,613.2 | 1.385 | 0.020 | 1.405 | 100 | 1.76% | -30.05% | -70.15% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853371 | SMI | Warrant | Call | 14,500 | 13,613.2 | 0.88 | 0.020 | 0.9 | 100 | 0.34% | -32.57% | -74.97% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853363 | SMI | Warrant | Call | 14,600 | 13,613.2 | 0.691 | 0.020 | 0.711 | 100 | -0.72% | -33.75% | -77.13% | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853355 | SMI | Warrant | Call | 14,800 | 13,613.2 | 0.416 | 0.020 | 0.436 | 100 | -3.48% | -35.90% | -80.89% | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853306 | S&P 500 | Warrant | Put | 7,450 | 7,828.33 | 0.72 | 0.010 | 0.73 | 100 | -10.45% | -31.23% | -35.94% | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853298 | S&P 500 | Warrant | Call | 7,500 | 7,828.33 | 6.525 | 0.010 | 6.535 | 100 | 5.38% | 14.92% | 9.77% | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853280 | S&P 500 | Warrant | Call | 7,550 | 7,828.33 | 3.566 | 0.010 | 3.576 | 100 | 10.37% | 29.86% | 10.95% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853272 | NASDAQ 100 | Warrant | Put | 30,200 | 31,313.3 | 13.689 | 0.010 | 13.699 | 100 | -3.33% | -15.12% | -26.47% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853264 | NASDAQ 100 | Warrant | Put | 30,200 | 31,313.3 | 10.227 | 0.010 | 10.237 | 100 | -4.79% | -20.46% | -34.49% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853256 | NASDAQ 100 | Warrant | Put | 29,900 | 31,313.3 | 5.285 | 0.010 | 5.295 | 100 | -8.26% | -31.82% | -51.72% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853249 | NASDAQ 100 | Warrant | Put | 29,700 | 31,313.3 | 4.903 | 0.010 | 4.913 | 100 | -8.25% | -31.90% | -52.13% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853223 | NASDAQ 100 | Warrant | Call | 30,200 | 31,313.3 | 30.482 | 0.010 | 30.492 | 100 | 4.66% | 19.70% | 42.98% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853215 | NASDAQ 100 | Warrant | Call | 30,200 | 31,313.3 | 24.165 | 0.010 | 24.175 | 100 | 5.84% | 25.60% | 54.66% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853207 | NASDAQ 100 | Warrant | Call | 30,100 | 31,313.3 | 17.578 | 0.010 | 17.588 | 100 | 8.25% | 39.79% | 80.86% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853199 | NASDAQ 100 | Warrant | Call | 30,400 | 31,313.3 | 15.793 | 0.010 | 15.803 | 100 | 8.79% | 42.57% | 85.28% | 1 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578853181 | NASDAQ 100 | Warrant | Call | 30,600 | 31,313.3 | 14.651 | 0.010 | 14.661 | 100 | 9.16% | 44.34% | 88.20% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853157 | Dow Jones Industrial Average | Warrant | Put | 58,000 | 51,613.8 | 4.853 | 0.010 | 4.863 | 1,000 | -4.36% | -2.63% | 31.20% | 1 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.