Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,101.1 | 1.813 | 0.010 | 1.823 | 100 | -0.55% | -11.17% | -42.21% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 13,101.1 | 0.614 | 0.010 | 0.624 | 100 | -1.60% | -18.89% | -59.39% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,101.1 | 2.758 | 0.010 | 2.768 | 100 | -0.36% | -7.94% | -33.17% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 13,101.1 | 1.735 | 0.010 | 1.745 | 100 | -0.57% | -11.34% | -42.38% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,101.1 | 3.77 | 0.010 | 3.78 | 100 | -0.26% | -5.68% | -27.02% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 13,101.1 | 0.582 | 0.010 | 0.592 | 100 | -1.69% | -19.05% | -59.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,101.1 | 1.661 | 0.010 | 1.671 | 100 | -0.60% | -11.46% | -42.55% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,101.1 | 2.569 | 0.010 | 2.579 | 100 | -0.39% | -8.05% | -33.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,101.1 | 3.548 | 0.010 | 3.558 | 100 | -0.28% | -5.74% | -27.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 13,101.1 | 1.59 | 0.010 | 1.6 | 100 | -0.63% | -11.62% | -42.74% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 13,101.1 | 0.553 | 0.010 | 0.563 | 100 | -1.78% | -19.15% | -59.46% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 13,101.1 | 0.526 | 0.010 | 0.536 | 100 | -1.87% | -19.20% | -59.44% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 13,101.1 | 1.524 | 0.010 | 1.534 | 100 | -0.65% | -11.65% | -42.86% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 13,101.1 | 1.46 | 0.010 | 1.47 | 100 | -0.68% | -11.78% | -43.01% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 13,101.1 | 0.5 | 0.010 | 0.51 | 100 | -1.96% | -19.48% | -59.48% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,101.1 | 2.232 | 0.010 | 2.242 | 100 | -0.45% | -8.34% | -33.81% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 13,101.1 | 1.342 | 0.010 | 1.352 | 100 | -0.74% | -12.06% | -43.26% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 13,101.1 | 0.456 | 0.010 | 0.466 | 100 | -2.15% | -19.43% | -59.21% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,101.1 | 3.145 | 0.010 | 3.155 | 100 | -0.32% | -5.87% | -27.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 13,101.1 | 1.235 | 0.010 | 1.245 | 100 | -0.80% | -12.29% | -43.48% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.