Products
18043 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938671 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,346.09 | 45,667.4 | 5.073 | 0.010 | 5.083 | 1,000 | -0.88% | 5.07% | 23.16% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441354094 | Dow Jones Industrial Average | Mini Future | Long | 39,330 | 45,667.4 | 5.64 | 0.010 | 5.65 | 1,000 | 1.26% | 5.82% | 21.55% | 13 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937012 | Dow Jones Industrial Average | Mini Future | Long | 39,290 | 45,667.4 | 5.668 | 0.010 | 5.678 | 1,000 | -0.74% | 4.46% | 20.16% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938663 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,242.769 | 45,667.4 | 5.155 | 0.010 | 5.165 | 1,000 | -0.88% | 4.97% | 22.71% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937004 | Dow Jones Industrial Average | Mini Future | Long | 39,180 | 45,667.4 | 5.749 | 0.010 | 5.759 | 1,000 | -0.73% | 4.38% | 19.80% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938655 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,139.447 | 45,667.4 | 5.238 | 0.010 | 5.248 | 1,000 | -0.85% | 4.89% | 22.27% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936998 | Dow Jones Industrial Average | Mini Future | Long | 39,080 | 45,667.4 | 5.83 | 0.010 | 5.84 | 1,000 | -0.70% | 4.31% | 19.49% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,036.126 | 45,667.4 | 5.32 | 0.010 | 5.33 | 1,000 | 1.33% | 5.98% | 23.15% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938648 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,036.126 | 45,667.4 | 5.32 | 0.010 | 5.33 | 1,000 | -0.84% | 4.79% | 21.82% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335583 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 45,667.4 | 5.354 | 0.010 | 5.364 | 1,000 | -0.69% | 5.10% | 23.51% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335658 | Dow Jones Industrial Average | Warrant | Call | 39,000 | 45,667.4 | 5.761 | 0.010 | 5.771 | 1,000 | -0.62% | 4.05% | 19.45% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335872 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 45,667.4 | 0.198 | 0.010 | 0.208 | 1,000 | -4.35% | -19.51% | -43.75% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335823 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 45,667.4 | 0.011 | 0.030 | 0.041 | 1,000 | -73.17% | -73.17% | -87.78% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351819 | Dow Jones Industrial Average | Mini Future | Long | 38,980 | 45,667.4 | 5.91 | 0.010 | 5.92 | 1,000 | 1.20% | 5.35% | 20.37% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936980 | Dow Jones Industrial Average | Mini Future | Long | 38,980 | 45,667.4 | 5.911 | 0.010 | 5.921 | 1,000 | -0.69% | 4.25% | 19.15% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938630 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,932.804 | 45,667.4 | 5.403 | 0.010 | 5.413 | 1,000 | -0.83% | 4.71% | 21.42% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1436571025 | Dow Jones Industrial Average | Mini Future | Long | 38,880 | 45,667.4 | 5.988 | 0.010 | 5.998 | 1,000 | -0.66% | 4.18% | 18.83% | 11 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442936972 | Dow Jones Industrial Average | Mini Future | Long | 38,870 | 45,667.4 | 5.992 | 0.010 | 6.002 | 1,000 | -0.68% | 4.17% | 18.84% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938622 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,829.483 | 45,667.4 | 5.485 | 0.010 | 5.495 | 1,000 | -0.81% | 4.62% | 21.00% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946831 | Dow Jones Industrial Average | Mini Future | Long | 38,770 | 45,667.4 | 6.071 | 0.010 | 6.081 | 1,000 | -0.65% | 4.10% | 18.53% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.