Products
19205 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 41,180 | 47,604.5 | 5.6 | 0.030 | 5.63 | 1,000 | -0.53% | 13.41% | 16.28% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 41,150 | 47,604.5 | 5.89 | 0.010 | 5.9 | 1,000 | -0.17% | 21.44% | 26.39% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,148.568 | 47,604.5 | 5.197 | 0.030 | 5.227 | 1,000 | -0.57% | 14.52% | 17.61% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 41,080 | 47,604.5 | 5.682 | 0.030 | 5.712 | 1,000 | -0.53% | 13.21% | 16.03% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,044.235 | 47,604.5 | 5.28 | 0.030 | 5.31 | 1,000 | -0.56% | 14.26% | 17.31% | 2 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335633 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 47,604.5 | 5.475 | 0.050 | 5.525 | 1,000 | -0.90% | 13.33% | 16.17% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961475 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 47,604.5 | 6.447 | 0.050 | 6.497 | 1,000 | -0.77% | 10.60% | 14.31% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 47,604.5 | 0.595 | 0.050 | 0.645 | 1,000 | -7.75% | -16.32% | -16.08% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1315335898 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 47,604.5 | 0.069 | 0.050 | 0.119 | 1,000 | -42.02% | -46.92% | -69.47% | 30 Jan. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 40,970 | 47,604.5 | 5.764 | 0.030 | 5.794 | 1,000 | -0.52% | 13.02% | 15.81% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,959.395 | 47,604.5 | 5.348 | 0.030 | 5.378 | 1,000 | -0.56% | 14.08% | 17.08% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 40,900 | 47,604.5 | 5.823 | 0.030 | 5.853 | 1,000 | -0.51% | 12.87% | 15.60% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,880.555 | 47,604.5 | 5.68 | 0.010 | 5.69 | 1,000 | -0.18% | 22.41% | 27.64% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,855.013 | 47,604.5 | 5.432 | 0.030 | 5.462 | 1,000 | -0.55% | 13.85% | 16.79% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 40,790 | 47,604.5 | 5.904 | 0.030 | 5.934 | 1,000 | -0.51% | 12.67% | 15.40% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,750.63 | 47,604.5 | 5.515 | 0.030 | 5.545 | 1,000 | -0.54% | 13.62% | 16.52% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943275 | Dow Jones Industrial Average | Mini Future | Long | 40,710 | 47,604.5 | 5.971 | 0.030 | 6.001 | 1,000 | -0.50% | 12.53% | 15.18% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942368 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 40,665.519 | 47,604.5 | 5.583 | 0.030 | 5.613 | 1,000 | -0.53% | 13.41% | 16.31% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 40,630 | 47,604.5 | 6.3 | 0.010 | 6.31 | 1,000 | -0.16% | 19.77% | 24.51% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943267 | Dow Jones Industrial Average | Mini Future | Long | 40,610 | 47,604.5 | 6.053 | 0.030 | 6.083 | 1,000 | -0.49% | 12.36% | 14.99% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.