Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 42,650 | 50,869.4 | 7.146 | 0.010 | 7.156 | 1,000 | 10.58% | -7.57% | 14.26% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,632.34 | 50,869.4 | 6.562 | 0.010 | 6.572 | 1,000 | 11.66% | -8.29% | 15.37% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943275 | Dow Jones Industrial Average | Mini Future | Long | 42,560 | 50,869.4 | 7.215 | 0.010 | 7.225 | 1,000 | 10.46% | -7.50% | 14.13% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,549.532 | 50,869.4 | 6.71 | 0.010 | 6.72 | 1,000 | 10.91% | -7.45% | 17.72% | 9 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,522.704 | 50,869.4 | 6.649 | 0.010 | 6.659 | 1,000 | 11.47% | -8.18% | 15.15% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961442 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 50,869.4 | 6.667 | ― | ― | 1,000 | 11.45% | -7.76% | 16.60% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 50,869.4 | 0.009 | ― | ― | 1,000 | -18.18% | -10.00% | -86.76% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 42,480 | 50,869.4 | 7.36 | 0.010 | 7.37 | 1,000 | 9.85% | -6.72% | 16.27% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943267 | Dow Jones Industrial Average | Mini Future | Long | 42,450 | 50,869.4 | 7.301 | 0.010 | 7.311 | 1,000 | 10.32% | -7.41% | 13.99% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 42,420 | 50,869.4 | 7.319 | 0.010 | 7.329 | 1,000 | 10.26% | -7.41% | 13.95% | 15 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,413.068 | 50,869.4 | 6.736 | 0.010 | 6.746 | 1,000 | 11.21% | -8.07% | 14.97% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943259 | Dow Jones Industrial Average | Mini Future | Long | 42,340 | 50,869.4 | 7.386 | 0.010 | 7.396 | 1,000 | 10.17% | -7.33% | 13.84% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942368 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,323.673 | 50,869.4 | 6.807 | 0.010 | 6.817 | 1,000 | 11.15% | -7.99% | 14.83% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941030 | Dow Jones Industrial Average | Mini Future | Long | 42,250 | 50,869.4 | 7.456 | 0.010 | 7.466 | 1,000 | 10.07% | -7.25% | 13.73% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942350 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,213.985 | 50,869.4 | 6.895 | 0.010 | 6.905 | 1,000 | 10.92% | -7.87% | 14.67% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,144.35 | 50,869.4 | 6.946 | 0.010 | 6.956 | 1,000 | 10.82% | -7.82% | 14.56% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941022 | Dow Jones Industrial Average | Mini Future | Long | 42,140 | 50,869.4 | 7.541 | 0.010 | 7.551 | 1,000 | 9.93% | -7.18% | 13.59% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352288 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,104.297 | 50,869.4 | 7.06 | 0.010 | 7.07 | 1,000 | 10.14% | -7.11% | 16.89% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442937087 | Dow Jones Industrial Average | Mini Future | Long | 42,070 | 50,869.4 | 7.595 | 0.010 | 7.605 | 1,000 | 9.85% | -7.12% | 13.49% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441351801 | Dow Jones Industrial Average | Mini Future | Long | 42,070 | 50,869.4 | 7.68 | 0.010 | 7.69 | 1,000 | 9.40% | -6.46% | 15.84% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.