Products
16554 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1611148326 | VAT Group | Mini Future | Long | 640 | 680.46 | 7.03 | 0.490 | 7.52 | 10 | -6.52% | ― | ― | 1 Oct. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1611148151 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Short | 96 | 93.25 | 4.73 | 0.020 | 4.75 | 1 | -0.42% | ― | ― | 1 Oct. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1611148144 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Short | 94 | 93.25 | 3.02 | 0.020 | 3.04 | 1 | -0.66% | ― | ― | 1 Oct. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1611148342 | Zurich Insurance Group | Mini Future | Short | 590 | 563.642 | 5.71 | 0.400 | 6.11 | 10 | -6.55% | ― | ― | 1 Oct. 2026 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1611149845 | 3M Company | Knock-Out Warrant (open end) | Call | 160.036 | 163.052 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | ― | ― | 1 Oct. 2026 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1611149837 | 3M Company | Knock-Out Warrant (open end) | Call | 140.032 | 163.052 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | ― | ― | 1 Oct. 2026 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1611149852 | 3M Company | Knock-Out Warrant (open end) | Put | 179.996 | 163.052 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | ― | ― | 1 Oct. 2026 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1611149902 | adidas | Knock-Out Warrant (open end) | Call | 140.027 | 143.125 | 0.76 | 0.130 | 0.89 | 10 | -14.61% | ― | ― | 1 Oct. 2026 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1611149910 | adidas | Knock-Out Warrant (open end) | Put | 159.99 | 143.125 | 2.04 | 0.130 | 2.17 | 10 | -5.99% | ― | ― | 1 Oct. 2026 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1611149928 | Adobe | Knock-Out Warrant (open end) | Call | 220.05 | 241.275 | 2.02 | 0.040 | 2.06 | 10 | -1.94% | ― | ― | 1 Oct. 2026 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1611149936 | Adobe | Knock-Out Warrant (open end) | Put | 249.995 | 241.275 | 0.97 | ― | ― | 10 | 0.00% | ― | ― | 1 Oct. 2026 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1611149944 | Adyen | Knock-Out Warrant (open end) | Put | 999.942 | 856.7 | 1.52 | 0.190 | 1.71 | 100 | -11.11% | ― | ― | 1 Oct. 2026 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1611149951 | Air Liquide | Knock-Out Warrant (open end) | Call | 160.03 | 166.77 | 1.04 | 0.080 | 1.12 | 10 | -7.14% | ― | ― | 1 Oct. 2026 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1611149969 | Air Liquide | Knock-Out Warrant (open end) | Put | 179.989 | 166.77 | 1.7 | 0.080 | 1.78 | 10 | -4.49% | ― | ― | 1 Oct. 2026 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1611149977 | Airbus | Knock-Out Warrant (open end) | Call | 180.034 | 186.16 | 0.77 | 0.040 | 0.81 | 10 | -4.94% | ― | ― | 1 Oct. 2026 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1611149993 | Airbus | Knock-Out Warrant (open end) | Put | 219.987 | 186.16 | 3.34 | 0.040 | 3.38 | 10 | -1.18% | ― | ― | 1 Oct. 2026 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1611149985 | Airbus | Knock-Out Warrant (open end) | Put | 199.988 | 186.16 | 1.47 | 0.040 | 1.51 | 10 | -2.65% | ― | ― | 1 Oct. 2026 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1611150009 | American Airlines | Knock-Out Warrant (open end) | Call | 12.003 | 13.139 | 0.13 | 0.010 | 0.14 | 10 | -7.14% | ― | ― | 1 Oct. 2026 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1611150017 | American Express | Knock-Out Warrant (open end) | Put | 319.994 | 302.099 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | ― | ― | 1 Oct. 2026 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1611150025 | Amgen | Knock-Out Warrant (open end) | Call | 400.09 | 407.362 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | ― | ― | 1 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.