Products
15944 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,006.96 | 3,385.874 | 0.83 | 0.050 | 0.88 | 1,000 | -5.68% | -18.63% | 12.16% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1578854163 | Givaudan | Mini Future | Short | 3,983.5 | 3,385.874 | 8.07 | 0.200 | 8.27 | 100 | -2.42% | -16.98% | 16.79% | 2 Jul. 2026 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 3,919.16 | 3,385.874 | 1.48 | 0.060 | 1.54 | 500 | -3.90% | -18.68% | 15.63% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,827.26 | 3,385.874 | 0.64 | 0.050 | 0.69 | 1,000 | -7.25% | -22.89% | 16.36% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1571699300 | Givaudan | Mini Future | Short | 3,779.45 | 3,385.874 | 5.92 | 0.200 | 6.12 | 100 | -3.27% | -21.80% | 24.63% | 22 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,739.14 | 3,385.874 | 1.1 | 0.060 | 1.16 | 500 | -5.17% | -23.61% | 22.22% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,735.21 | 3,385.874 | 0.54 | 0.050 | 0.59 | 1,000 | -8.47% | -27.03% | 20.00% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,643.98 | 3,385.874 | 0.45 | 0.050 | 0.5 | 1,000 | -10.00% | -29.69% | 25.00% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1571692685 | Givaudan | Mini Future | Short | 3,578.22 | 3,385.874 | 3.8 | 0.200 | 4 | 100 | -5.00% | -30.28% | 45.04% | 17 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,554.91 | 3,385.874 | 0.71 | 0.060 | 0.77 | 500 | -7.79% | -32.38% | 39.22% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,553.03 | 3,385.874 | 0.35 | 0.050 | 0.4 | 1,000 | -12.50% | -35.19% | 34.62% | 24 Jul. 2025 | |
| Gold Mini Future with ISIN code: CH1517328550 | Gold | Mini Future | Short | 6,570.43 | 4,248.26 | 19.94 | 0.010 | 19.95 | 100 | -0.05% | -7.04% | -4.96% | 30 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517313685 | Gold | Mini Future | Short | 6,570.43 | 4,248.26 | 19.94 | 0.010 | 19.95 | 100 | -0.05% | -7.04% | -4.96% | 30 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517313677 | Gold | Mini Future | Short | 6,421.11 | 4,248.26 | 18.7 | 0.010 | 18.71 | 100 | -0.05% | -7.52% | -5.32% | 30 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517328162 | Gold | Mini Future | Short | 6,371.18 | 4,248.26 | 18.29 | 0.010 | 18.3 | 100 | -0.05% | -7.67% | -5.38% | 29 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517328543 | Gold | Mini Future | Short | 6,271.78 | 4,248.26 | 17.47 | 0.010 | 17.48 | 100 | -0.06% | -8.00% | -5.62% | 30 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517312208 | Gold | Mini Future | Short | 6,271.63 | 4,248.26 | 17.46 | 0.010 | 17.47 | 100 | -0.06% | -8.06% | -5.67% | 29 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517328154 | Gold | Mini Future | Short | 6,172.08 | 4,248.26 | 16.64 | 0.010 | 16.65 | 100 | -0.06% | -8.42% | -5.94% | 29 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517307596 | Gold | Mini Future | Short | 6,122.02 | 4,248.26 | 16.22 | 0.010 | 16.23 | 100 | -0.06% | -8.62% | -6.13% | 27 Jan. 2026 | |
| Gold Mini Future with ISIN code: CH1517328535 | Gold | Mini Future | Short | 6,072.67 | 4,248.26 | 15.82 | 0.010 | 15.83 | 100 | -0.06% | -8.82% | -6.22% | 30 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.