Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.734 | 134.2 | 5.47 | 0.280 | 5.75 | 10 | -2.50% | 13.02% | 17.38% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.821 | 134.2 | 6.1 | 0.280 | 6.38 | 10 | -2.24% | 11.52% | 15.09% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.823 | 134.2 | 6.75 | 0.280 | 7.03 | 10 | -1.89% | 10.29% | 13.45% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1452896728 | Vinci | Knock-Out Warrant (open end) | Put | 136.563 | 134.2 | 0.25 | ― | ― | 10 | -32.43% | -78.81% | -83.44% | 19 Jun. 2025 | |
| VAT Group Mini Future with ISIN code: CH1517323296 | VAT Group | Mini Future | Long | 480 | 507.664 | 5.04 | 0.400 | 5.44 | 10 | 12.25% | ― | ― | 10 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507553951 | VAT Group | Mini Future | Long | 470.74 | 507.664 | 5.87 | 0.400 | 6.27 | 10 | 9.93% | 50.90% | ― | 20 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555527 | VAT Group | Mini Future | Long | 460.95 | 507.664 | 6.81 | 0.400 | 7.21 | 10 | 8.61% | 41.29% | ― | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555519 | VAT Group | Mini Future | Long | 450.93 | 507.664 | 7.76 | 0.400 | 8.16 | 10 | 7.48% | 34.26% | ― | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555501 | VAT Group | Mini Future | Long | 440.91 | 507.664 | 8.72 | 0.400 | 9.12 | 10 | 6.60% | 29.57% | ― | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507544992 | VAT Group | Mini Future | Long | 421.33 | 507.664 | 10.59 | 0.400 | 10.99 | 10 | 5.37% | 23.14% | 123.89% | 7 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507543515 | VAT Group | Mini Future | Long | 411.34 | 507.664 | 11.54 | 0.400 | 11.94 | 10 | 4.91% | 20.84% | 103.17% | 6 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507543507 | VAT Group | Mini Future | Long | 401.31 | 507.664 | 12.49 | 0.400 | 12.89 | 10 | 4.52% | 18.95% | 88.39% | 6 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507535321 | VAT Group | Mini Future | Long | 372.7 | 507.664 | 15.22 | 0.400 | 15.62 | 10 | 3.68% | 15.04% | 62.78% | 4 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507535313 | VAT Group | Mini Future | Long | 362.63 | 507.664 | 16.18 | 0.400 | 16.58 | 10 | 3.45% | 14.10% | 56.94% | 4 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507533425 | VAT Group | Mini Future | Long | 352.64 | 507.664 | 17.13 | 0.400 | 17.53 | 10 | 3.25% | 13.14% | 52.27% | 2 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507530967 | VAT Group | Mini Future | Long | 342.73 | 507.664 | 18.08 | 0.400 | 18.48 | 10 | 3.08% | 12.44% | 48.20% | 28 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507530504 | VAT Group | Mini Future | Long | 332.69 | 507.664 | 19.04 | 0.400 | 19.44 | 10 | 2.92% | 11.74% | 44.79% | 27 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507528862 | VAT Group | Mini Future | Long | 322.65 | 507.664 | 19.99 | 0.400 | 20.39 | 10 | 2.78% | 11.06% | 41.77% | 26 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507527674 | VAT Group | Mini Future | Long | 312.6 | 507.664 | 20.95 | 0.400 | 21.35 | 10 | 2.65% | 10.55% | 39.11% | 25 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480206619 | VAT Group | Mini Future | Long | 305.1 | 507.664 | 21.67 | 0.400 | 22.07 | 10 | 2.56% | 10.22% | 37.41% | 16 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.