Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 373.787 | 319.376 | 4.47 | 0.010 | 4.48 | 10 | 6.18% | 2.52% | 9.29% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 365.35 | 319.376 | 3.8 | 0.010 | 3.81 | 10 | 7.34% | 2.70% | 10.79% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1571682496 | VISA | Knock-Out Warrant (open end) | Put | 339.983 | 319.376 | 1.81 | 0.010 | 1.82 | 10 | 19.08% | ― | ― | 9 Jun. 2026 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 100.99 | 125.075 | 2.64 | 0.050 | 2.69 | 10 | 10.46% | 2.33% | -14.84% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.13 | 125.075 | 4.48 | 0.260 | 4.74 | 10 | 0.90% | -3.03% | -13.01% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.96 | 125.075 | 5.11 | 0.260 | 5.37 | 10 | 0.79% | -2.67% | -11.44% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 65.63 | 125.075 | 5.75 | 0.260 | 6.01 | 10 | 0.70% | -2.38% | -10.30% | 30 Apr. 2020 | |
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 125.075 | 9.44 | 0.110 | 9.55 | 1 | 9.64% | 2.61% | -14.88% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 125.075 | 0.25 | 0.030 | 0.28 | 1 | -19.35% | -13.79% | -7.41% | 9 May. 2022 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 87.036 | 125.075 | 3.54 | 0.260 | 3.8 | 10 | 1.43% | -3.80% | -15.91% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.108 | 125.075 | 4.18 | 0.260 | 4.44 | 10 | 1.21% | -3.24% | -13.64% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 73.32 | 125.075 | 4.8 | 0.260 | 5.06 | 10 | 0.84% | -2.83% | -12.09% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.261 | 125.075 | 5.45 | 0.260 | 5.71 | 10 | 0.74% | -2.50% | -10.80% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.116 | 125.075 | 6.11 | 0.260 | 6.37 | 10 | 0.66% | -2.08% | -9.62% | 26 Mar. 2020 | |
| VAT Group Mini Future with ISIN code: CH1571683015 | VAT Group | Mini Future | Long | 600 | 666.791 | 9.48 | 0.480 | 9.96 | 10 | 67.79% | ― | ― | 10 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554489059 | VAT Group | Mini Future | Long | 580.78 | 666.791 | 11.26 | 0.480 | 11.74 | 10 | 51.96% | 67.31% | ― | 21 May. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554474465 | VAT Group | Mini Future | Long | 571.87 | 666.791 | 12.11 | 0.480 | 12.59 | 10 | 46.61% | 59.97% | 91.92% | 5 May. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554472824 | VAT Group | Mini Future | Long | 562.18 | 666.791 | 13.03 | 0.480 | 13.51 | 10 | 41.78% | 53.29% | 80.22% | 30 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554466479 | VAT Group | Mini Future | Long | 547.95 | 666.791 | 14.39 | 0.480 | 14.87 | 10 | 36.40% | 46.09% | 67.72% | 21 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554462734 | VAT Group | Mini Future | Long | 538.29 | 666.791 | 15.3 | 0.480 | 15.78 | 10 | 33.39% | 42.06% | 61.05% | 15 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.