Products
16554 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.202 | 68.31 | 0.92 | 0.090 | 1.01 | 10 | -8.91% | -36.11% | -42.14% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 56.303 | 68.31 | 1.21 | 0.090 | 1.3 | 10 | -6.92% | -30.06% | -34.95% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.332 | 68.31 | 1.47 | 0.090 | 1.56 | 10 | -5.77% | -26.50% | -31.31% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.935 | 68.31 | 5.75 | 0.090 | 5.84 | 10 | -1.54% | 2.13% | 6.68% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 110.82 | 68.31 | 4.02 | 0.180 | 4.2 | 10 | -4.29% | 1.26% | 7.77% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1611149589 | Volkswagen | Knock-Out Warrant (open end) | Put | 79.995 | 68.31 | 1.18 | 0.180 | 1.36 | 10 | -13.24% | ― | ― | 1 Oct. 2026 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1611149571 | Volkswagen | Knock-Out Warrant (open end) | Put | 74.995 | 68.31 | 0.71 | 0.180 | 0.89 | 10 | -20.22% | ― | ― | 1 Oct. 2026 | |
| Vodafone Mini Future with ISIN code: CH1480201867 | Vodafone | Mini Future | Long | 82.6 | 1.247 | 0.48 | 0.020 | 0.5 | 1 | -4.00% | -7.69% | 2.13% | 11 Sep. 2025 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 60.21 | 1.247 | 0.74 | 0.020 | 0.76 | 1 | -2.63% | -5.13% | 1.37% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1480203087 | Vodafone | Knock-Out Warrant (open end) | Call | 82.807 | 1.247 | 0.46 | 0.010 | 0.47 | 1 | -2.13% | -6.12% | 4.55% | 11 Sep. 2025 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 61.08 | 1.247 | 0.7 | 0.010 | 0.71 | 1 | -1.41% | -4.11% | 1.45% | 11 Jul. 2023 | |
| Visa Mini Future with ISIN code: CH1587190047 | Visa | Mini Future | Long | 353.7 | 359.973 | 1.91 | 0.500 | 2.41 | 10 | -20.75% | -31.54% | -46.35% | 14 Aug. 2026 | |
| Visa Mini Future with ISIN code: CH1578876182 | Visa | Mini Future | Long | 344.45 | 359.973 | 2.65 | 0.160 | 2.81 | 10 | -5.69% | -19.94% | -37.94% | 27 Jul. 2026 | |
| Visa Mini Future with ISIN code: CH1578854643 | Visa | Mini Future | Long | 336.12 | 359.973 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | -16.67% | -32.93% | 2 Jul. 2026 | |
| Visa Mini Future with ISIN code: CH1578850286 | Visa | Mini Future | Long | 326.06 | 359.973 | 4.1 | 0.010 | 4.11 | 10 | -0.24% | -13.68% | -27.94% | 30 Jun. 2026 | |
| Visa Mini Future with ISIN code: CH1571679823 | Visa | Mini Future | Long | 317.31 | 359.973 | 4.79 | 0.010 | 4.8 | 10 | -0.21% | -11.95% | -24.69% | 9 Jun. 2026 | |
| Visa Mini Future with ISIN code: CH1369910083 | Visa | Mini Future | Long | 295.88 | 359.973 | 6.51 | 0.010 | 6.52 | 10 | -0.15% | -8.95% | -18.93% | 29 Jul. 2024 | |
| Visa Mini Future with ISIN code: CH1253923861 | Visa | Mini Future | Long | 280.01 | 359.973 | 7.76 | 0.010 | 7.77 | 10 | -0.13% | -7.62% | -16.20% | 20 Mar. 2023 | |
| Visa Mini Future with ISIN code: CH1220857390 | Visa | Mini Future | Long | 260.55 | 359.973 | 9.3 | 0.010 | 9.31 | 10 | -0.11% | -6.34% | -13.49% | 27 Oct. 2022 | |
| Visa Mini Future with ISIN code: CH0594490812 | Visa | Mini Future | Long | 239.43 | 359.973 | 10.97 | 0.010 | 10.98 | 10 | -0.09% | -5.43% | -11.32% | 1 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.