Products
15944 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 433.484 | 370.558 | 5.53 | 0.010 | 5.54 | 10 | -0.18% | -5.79% | -21.23% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413728044 | VISA | Knock-Out Warrant (open end) | Put | 413.03 | 370.558 | 3.87 | 0.010 | 3.88 | 10 | -0.26% | -8.29% | -27.93% | 10 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1413719530 | VISA | Knock-Out Warrant (open end) | Put | 393.167 | 370.558 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | -13.36% | -39.63% | 31 Jan. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1452890887 | VISA | Knock-Out Warrant (open end) | Put | 384.66 | 370.558 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | -18.88% | -48.38% | 13 Jun. 2025 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 102.14 | 126.55 | 2.73 | 0.050 | 2.78 | 10 | -1.80% | 14.23% | 5.81% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.04 | 126.55 | 4.62 | 0.270 | 4.89 | 10 | -5.52% | 3.13% | -0.43% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.79 | 126.55 | 5.26 | 0.270 | 5.53 | 10 | -4.88% | 2.73% | -0.38% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.38 | 126.55 | 5.92 | 0.270 | 6.19 | 10 | -4.36% | 2.42% | 0.00% | 30 Apr. 2020 | |
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 126.55 | 9.25 | 0.110 | 9.36 | 1 | -1.18% | 12.53% | 2.89% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 126.55 | 0.22 | 0.030 | 0.25 | 1 | -12.00% | -24.14% | -21.43% | 9 May. 2022 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 87.937 | 126.55 | 3.65 | 0.270 | 3.92 | 10 | -6.89% | 3.69% | -1.08% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 80.937 | 126.55 | 4.31 | 0.270 | 4.58 | 10 | -5.90% | 3.36% | -0.46% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.078 | 126.55 | 4.95 | 0.270 | 5.22 | 10 | -5.17% | 2.91% | -0.20% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 66.947 | 126.55 | 5.61 | 0.270 | 5.88 | 10 | -4.59% | 2.56% | -0.18% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.727 | 126.55 | 6.29 | 0.270 | 6.56 | 10 | -4.12% | 2.44% | 0.16% | 26 Mar. 2020 | |
| VAT Group Mini Future with ISIN code: CH1587176871 | VAT Group | Mini Future | Long | 600 | 636.548 | 6.44 | 0.470 | 6.91 | 10 | -6.80% | ― | ― | 5 Aug. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554472824 | VAT Group | Mini Future | Long | 566.49 | 636.548 | 9.62 | 0.470 | 10.09 | 10 | -4.66% | 40.23% | -26.23% | 30 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554466479 | VAT Group | Mini Future | Long | 552.15 | 636.548 | 10.99 | 0.470 | 11.46 | 10 | -4.10% | 33.70% | -23.68% | 21 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554462734 | VAT Group | Mini Future | Long | 542.42 | 636.548 | 11.91 | 0.470 | 12.38 | 10 | -3.80% | 30.16% | -22.26% | 15 Apr. 2026 | |
| VAT Group Mini Future with ISIN code: CH1543732601 | VAT Group | Mini Future | Long | 532.42 | 636.548 | 12.87 | 0.470 | 13.34 | 10 | -3.52% | 27.43% | -20.90% | 13 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.