Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,010 | 13,101.1 | 33.937 | 0.010 | 33.947 | 100 | -0.03% | 1.79% | 12.50% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,000.048 | 13,101.1 | 6.51 | 0.010 | 6.52 | 500 | -0.15% | 1.40% | 12.24% | 5 May. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041799 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 13,101.1 | 31.549 | 0.010 | 31.559 | 100 | -0.03% | 2.05% | 14.54% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,960 | 13,101.1 | 34.428 | 0.010 | 34.438 | 100 | -0.03% | 1.73% | 12.31% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,956.084 | 13,101.1 | 33.005 | 0.010 | 33.015 | 100 | -0.03% | 1.84% | 12.89% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,936.745 | 8,100.11 | 17.033 | 0.010 | 17.043 | 100 | -0.06% | 1.04% | -2.76% | 16 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,900 | 13,101.1 | 34.97 | 0.010 | 34.98 | 100 | -0.03% | 1.73% | 12.10% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,891.937 | 13,101.1 | 33.646 | 0.010 | 33.656 | 100 | -0.03% | 1.80% | 12.62% | 2 Apr. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911196 | Hang Seng China Enterprises Index | Mini Future | Short | 9,880 | 8,927.29 | 1.42 | 0.010 | 1.43 | 100 | -3.40% | -2.07% | 8.40% | 22 Jul. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1467017179 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 9,862.113 | 8,927.29 | 1.18 | 0.010 | 1.19 | 100 | -4.84% | -2.48% | 10.28% | 28 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,855.826 | 13,101.1 | 6.8 | 0.010 | 6.81 | 500 | -0.15% | 1.34% | 11.66% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,850 | 13,101.1 | 35.493 | 0.010 | 35.503 | 100 | -0.03% | 1.71% | 11.91% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,830 | 13,101.1 | 7.17 | 0.010 | 7.18 | 500 | -0.14% | 1.41% | 10.99% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,826.578 | 13,101.1 | 34.299 | 0.010 | 34.309 | 100 | -0.03% | 1.77% | 12.35% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,800 | 13,101.1 | 36.015 | 0.010 | 36.025 | 100 | -0.03% | 1.68% | 11.72% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,761.218 | 13,101.1 | 34.953 | 0.010 | 34.963 | 100 | -0.03% | 1.73% | 12.10% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,760 | 8,100.11 | 16.981 | 0.010 | 16.991 | 100 | -0.06% | 1.05% | -2.77% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,742.028 | 8,100.11 | 15.226 | 0.010 | 15.236 | 100 | -0.07% | 1.22% | -3.00% | 22 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,740 | 13,101.1 | 36.538 | 0.010 | 36.548 | 100 | -0.03% | 1.66% | 11.54% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,726.36 | 13,101.1 | 7.06 | 0.010 | 7.07 | 500 | -0.14% | 1.29% | 11.18% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.