Products
14874 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,984.594 | 12,102.1 | 42.998 | 0.010 | 43.008 | 100 | -0.02% | -11.02% | -26.50% | 12 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1507549587 | S&P 500 | Mini Future | Short | 7,980 | 6,537.86 | 12.57 | 0.030 | 12.6 | 100 | -0.24% | 4.68% | 31.10% | 14 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507549975 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,971.814 | 6,537.86 | 11.325 | 0.030 | 11.355 | 100 | -0.26% | 5.19% | 35.42% | 14 Jan. 2026 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,970 | 12,102.1 | 45.315 | 0.010 | 45.325 | 100 | -0.02% | -10.51% | -25.48% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,962.71 | 12,102.1 | 8.63 | 0.010 | 8.64 | 500 | -0.12% | -11.21% | -26.55% | 4 Jan. 2017 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,940 | 6,537.86 | 12.35 | 0.030 | 12.38 | 100 | -0.24% | 6.01% | 32.51% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 7,940 | 6,537.86 | 12.276 | 0.030 | 12.306 | 100 | -0.24% | 4.77% | 32.03% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,926.869 | 6,537.86 | 11.06 | 0.030 | 11.09 | 100 | -0.27% | 6.86% | 37.39% | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,923.418 | 6,537.86 | 10.948 | 0.030 | 10.978 | 100 | -0.27% | 5.44% | 36.92% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,915.528 | 12,102.1 | 43.689 | 0.010 | 43.699 | 100 | -0.02% | -10.87% | -26.18% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,910 | 12,102.1 | 45.824 | 0.010 | 45.834 | 100 | -0.02% | -10.41% | -25.26% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1507543192 | S&P 500 | Mini Future | Short | 7,870 | 6,537.86 | 11.749 | 0.030 | 11.779 | 100 | -0.25% | 5.00% | 33.86% | 6 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507544158 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,869.276 | 6,537.86 | 10.52 | 0.030 | 10.55 | 100 | -0.28% | 5.68% | 39.01% | 6 Jan. 2026 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,865.455 | 10,528.98 | 2.75 | 0.020 | 2.77 | 1,000 | -0.72% | -19.83% | -44.33% | 13 Apr. 2021 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,860 | 12,102.1 | 46.363 | 0.010 | 46.373 | 100 | -0.02% | -10.30% | -25.04% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,852.263 | 12,102.1 | 44.321 | 0.010 | 44.331 | 100 | -0.02% | -10.73% | -25.91% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,851.283 | 12,102.1 | 8.85 | 0.010 | 8.86 | 500 | -0.11% | -11.06% | -26.07% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1480206288 | S&P 500 | Mini Future | Short | 7,840 | 6,537.86 | 11.465 | 0.030 | 11.495 | 100 | -0.26% | 5.16% | 34.88% | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,833.297 | 6,537.86 | 10.238 | 0.030 | 10.268 | 100 | -0.29% | 5.87% | 40.34% | 16 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383394 | S&P 500 | Mini Future | Short | 7,800 | 6,537.86 | 11.131 | 0.030 | 11.161 | 100 | -0.27% | 5.32% | 36.21% | 28 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.