Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 14,620 | 24,160.8 | 15.45 | 0.050 | 15.5 | 500 | -1.28% | 0.65% | 0.98% | 12 Apr. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 14,614.943 | 23,373.5 | 81.809 | 0.010 | 81.819 | 100 | -0.48% | -3.26% | -12.25% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 14,610 | 23,373.5 | 83.437 | 0.010 | 83.447 | 100 | -0.30% | -3.04% | -11.91% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 14,587.667 | 23,373.5 | 82.063 | 0.010 | 82.073 | 100 | -0.48% | -3.25% | -12.22% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 14,580 | 23,373.5 | 83.692 | 0.010 | 83.702 | 100 | -0.30% | -3.03% | -11.88% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 14,580 | 24,160.8 | 77.336 | 0.010 | 77.346 | 100 | -1.12% | 1.48% | 1.13% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,571.291 | 24,160.8 | 75.584 | 0.010 | 75.594 | 100 | -1.15% | 1.55% | 1.20% | 15 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 14,560.392 | 23,373.5 | 82.318 | 0.010 | 82.328 | 100 | -0.47% | -3.24% | -12.18% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 14,550 | 23,373.5 | 83.946 | 0.010 | 83.956 | 100 | -0.30% | -3.02% | -11.85% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 14,546.754 | 23,373.5 | 82.445 | 0.010 | 82.455 | 100 | -0.47% | -3.23% | -12.17% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0572880695 | DAX | Mini Future | Long | 14,540 | 23,373.5 | 84.099 | 0.010 | 84.109 | 100 | -0.28% | -3.00% | -11.82% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 14,533.116 | 23,373.5 | 82.572 | 0.010 | 82.582 | 100 | -0.47% | -3.23% | -12.15% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 14,520 | 23,373.5 | 84.2 | 0.010 | 84.21 | 100 | -0.29% | -3.01% | -11.82% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 14,520 | 24,160.8 | 77.82 | 0.010 | 77.83 | 100 | -1.12% | 1.46% | 1.11% | 17 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 14,510 | 23,373.5 | 84.328 | 0.010 | 84.338 | 100 | -0.29% | -3.01% | -11.80% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,508.409 | 24,160.8 | 76.078 | 0.010 | 76.088 | 100 | -1.15% | 1.53% | 1.18% | 15 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 14,505.84 | 23,373.5 | 82.826 | 0.010 | 82.836 | 100 | -0.47% | -3.22% | -12.12% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,504.64 | 23,373.5 | 16.45 | 0.050 | 16.5 | 500 | -0.60% | -4.08% | -12.73% | 15 Mar. 2022 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187124 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 11,881.6 | 25.816 | 0.010 | 25.826 | 100 | 0.35% | 9.92% | ― | 21 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,480 | 11,881.6 | 27.371 | 0.010 | 27.381 | 100 | 0.05% | 8.48% | 0.75% | 17 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.