Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH1578855699 | ASML | Mini Future | Short | 1,688.72 | 1,664.2 | 10.55 | ― | ― | 10 | -6.47% | -32.37% | -63.53% | 3 Jul. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1578855855 | ASML | Knock-Out Warrant (open end) | Put | 1,688.146 | 1,664.2 | 3.4 | ― | ― | 10 | -10.29% | -58.23% | -84.18% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1578856150 | ABB | Warrant | Call | 75 | 81.78 | 1.14 | 0.010 | 1.15 | 10 | -8.06% | -3.39% | 17.53% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1578856143 | ABB | Warrant | Call | 75 | 81.78 | 1.05 | 0.010 | 1.06 | 10 | -8.70% | -3.67% | 17.98% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1578856176 | ABB | Warrant | Put | 75 | 81.78 | 0.52 | 0.010 | 0.53 | 10 | -10.34% | -14.75% | -31.58% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1578856168 | ABB | Warrant | Put | 75 | 81.78 | 0.36 | 0.010 | 0.37 | 10 | -16.28% | -20.00% | -40.00% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855970 | DAX | Warrant | Call | 27,600 | 25,380.9 | 7.157 | 0.010 | 7.167 | 100 | 3.05% | -5.31% | -33.40% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855939 | DAX | Warrant | Call | 25,900 | 25,380.9 | 5.174 | 0.010 | 5.184 | 100 | 3.07% | -11.22% | -48.77% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855947 | DAX | Warrant | Call | 25,550 | 25,380.9 | 6.855 | 0.010 | 6.865 | 100 | 3.22% | -9.77% | -44.11% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855954 | DAX | Warrant | Call | 25,450 | 25,380.9 | 7.386 | 0.010 | 7.396 | 100 | 3.24% | -9.39% | -42.84% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855962 | DAX | Warrant | Call | 25,350 | 25,380.9 | 7.939 | 0.010 | 7.949 | 100 | 3.25% | -9.02% | -41.59% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578856010 | DAX | Warrant | Put | 25,300 | 25,380.9 | 10.845 | 0.010 | 10.855 | 100 | -3.28% | 0.22% | 12.79% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578856002 | DAX | Warrant | Put | 25,250 | 25,380.9 | 5.756 | 0.010 | 5.766 | 100 | -7.77% | -2.92% | 20.39% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855996 | DAX | Warrant | Put | 25,150 | 25,380.9 | 5.42 | 0.010 | 5.43 | 100 | -7.98% | -3.27% | 19.25% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855988 | DAX | Warrant | Put | 25,050 | 25,380.9 | 5.103 | 0.010 | 5.113 | 100 | -8.19% | -3.64% | 18.07% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856192 | Logitech | Warrant | Call | 75 | 84.241 | 1.55 | 0.010 | 1.56 | 10 | -11.93% | -11.93% | -2.52% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856184 | Logitech | Warrant | Call | 75 | 84.241 | 1.41 | 0.010 | 1.42 | 10 | -13.50% | -13.50% | -3.42% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856200 | Logitech | Warrant | Put | 75 | 84.241 | 0.47 | 0.010 | 0.48 | 10 | -32.86% | -33.80% | -42.68% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856218 | Logitech | Warrant | Put | 60 | 84.241 | 0.22 | 0.010 | 0.23 | 10 | -50.00% | -51.11% | -56.00% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578856226 | Lonza Group | Warrant | Call | 600 | 588.836 | 0.38 | 0.010 | 0.39 | 100 | -11.63% | -19.15% | -9.52% | 3 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.