Products
14874 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1494429157 | SMI | Warrant | Put | 12,800 | 12,102.1 | 11.575 | 0.020 | 11.595 | 100 | -0.17% | 34.41% | 153.62% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429140 | SMI | Warrant | Put | 12,700 | 12,102.1 | 10.995 | 0.020 | 11.015 | 100 | -0.18% | 34.97% | 155.58% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429132 | SMI | Warrant | Put | 12,500 | 12,102.1 | 9.905 | 0.020 | 9.925 | 100 | -0.20% | 36.02% | 158.95% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429124 | SMI | Warrant | Put | 12,800 | 12,102.1 | 10.488 | 0.020 | 10.508 | 100 | -0.19% | 41.56% | 213.64% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429116 | SMI | Warrant | Put | 12,700 | 12,102.1 | 9.881 | 0.020 | 9.901 | 100 | -0.20% | 42.34% | 217.00% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429108 | SMI | Warrant | Put | 12,650 | 12,102.1 | 9.589 | 0.020 | 9.609 | 100 | -0.21% | 42.74% | 218.57% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429090 | SMI | Warrant | Put | 12,600 | 12,102.1 | 9.303 | 0.020 | 9.323 | 100 | -0.21% | 43.08% | 220.02% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429082 | SMI | Warrant | Put | 12,550 | 12,102.1 | 9.025 | 0.020 | 9.045 | 100 | -0.22% | 43.44% | 221.52% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429074 | SMI | Warrant | Put | 12,500 | 12,102.1 | 8.753 | 0.020 | 8.773 | 100 | -0.23% | 43.77% | 222.75% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 12,102.1 | 7.737 | 0.020 | 7.757 | 100 | -0.26% | 45.00% | 227.01% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429058 | SMI | Warrant | Put | 12,800 | 12,102.1 | 9.104 | 0.020 | 9.124 | 100 | -0.22% | 53.84% | 354.97% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429041 | SMI | Warrant | Put | 12,700 | 12,102.1 | 8.447 | 0.020 | 8.467 | 100 | -0.24% | 55.05% | 359.08% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429033 | SMI | Warrant | Put | 12,650 | 12,102.1 | 8.132 | 0.020 | 8.152 | 100 | -0.25% | 55.61% | 362.05% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429025 | SMI | Warrant | Put | 12,600 | 12,102.1 | 7.827 | 0.020 | 7.847 | 100 | -0.25% | 56.13% | 364.79% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429017 | SMI | Warrant | Put | 12,550 | 12,102.1 | 7.455 | 0.020 | 7.475 | 100 | -0.27% | 57.91% | 362.47% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429009 | SMI | Warrant | Put | 12,300 | 12,102.1 | 6.193 | 0.020 | 6.213 | 100 | -0.32% | 58.63% | 375.65% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428878 | SMI | Warrant | Call | 12,500 | 12,102.1 | 5.974 | 0.020 | 5.994 | 100 | -0.33% | -29.50% | -60.17% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428860 | SMI | Warrant | Call | 12,700 | 12,102.1 | 5.065 | 0.020 | 5.085 | 100 | -0.39% | -30.99% | -62.41% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428852 | SMI | Warrant | Call | 12,800 | 12,102.1 | 4.646 | 0.020 | 4.666 | 100 | -0.43% | -31.73% | -63.52% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494428845 | SMI | Warrant | Call | 13,000 | 12,102.1 | 3.879 | 0.020 | 3.899 | 100 | -0.51% | -33.22% | -65.70% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.