Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1578856127 | SMI | Warrant | Put | 14,150 | 13,613.2 | 9.689 | 0.020 | 9.709 | 100 | -4.32% | 10.69% | 39.11% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856119 | SMI | Warrant | Put | 14,250 | 13,613.2 | 5.964 | 0.020 | 5.984 | 100 | -7.85% | 19.16% | 80.13% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856101 | SMI | Warrant | Put | 14,150 | 13,613.2 | 5.324 | 0.020 | 5.344 | 100 | -8.32% | 19.69% | 80.05% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856077 | SMI | Warrant | Call | 14,250 | 13,613.2 | 3.573 | 0.020 | 3.593 | 100 | 4.84% | -14.09% | -46.46% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856069 | SMI | Warrant | Call | 14,350 | 13,613.2 | 3.215 | 0.020 | 3.235 | 100 | 4.86% | -14.47% | -47.72% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856051 | SMI | Warrant | Call | 14,250 | 13,613.2 | 1.617 | 0.020 | 1.637 | 100 | 7.02% | -25.89% | -67.32% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856044 | SMI | Warrant | Call | 14,350 | 13,613.2 | 1.307 | 0.020 | 1.327 | 100 | 6.78% | -27.06% | -69.90% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578856010 | DAX | Warrant | Put | 25,300 | 25,396.4 | 10.836 | 0.010 | 10.846 | 100 | -3.36% | 0.14% | 12.70% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578856002 | DAX | Warrant | Put | 25,250 | 25,396.4 | 5.747 | 0.010 | 5.757 | 100 | -7.92% | -3.07% | 20.20% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855996 | DAX | Warrant | Put | 25,150 | 25,396.4 | 5.411 | 0.010 | 5.421 | 100 | -8.13% | -3.43% | 19.05% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855988 | DAX | Warrant | Put | 25,050 | 25,396.4 | 5.094 | 0.010 | 5.104 | 100 | -8.35% | -3.81% | 17.86% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855970 | DAX | Warrant | Call | 27,600 | 25,396.4 | 7.163 | 0.010 | 7.173 | 100 | 3.14% | -5.23% | -33.35% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855962 | DAX | Warrant | Call | 25,350 | 25,396.4 | 7.949 | 0.010 | 7.959 | 100 | 3.38% | -8.90% | -41.51% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855954 | DAX | Warrant | Call | 25,450 | 25,396.4 | 7.395 | 0.010 | 7.405 | 100 | 3.37% | -9.27% | -42.77% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855947 | DAX | Warrant | Call | 25,550 | 25,396.4 | 6.864 | 0.010 | 6.874 | 100 | 3.36% | -9.65% | -44.04% | 3 Jul. 2026 | |
| DAX Warrant with ISIN code: CH1578855939 | DAX | Warrant | Call | 25,900 | 25,396.4 | 5.181 | 0.010 | 5.191 | 100 | 3.21% | -11.10% | -48.70% | 3 Jul. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1578855855 | ASML | Knock-Out Warrant (open end) | Put | 1,688.146 | 1,664.8 | 3.35 | ― | ― | 10 | -11.61% | -58.85% | -84.41% | 3 Jul. 2026 | |
| ASML Mini Future with ISIN code: CH1578855699 | ASML | Mini Future | Short | 1,688.72 | 1,664.8 | 10.51 | ― | ― | 10 | -6.83% | -32.63% | -63.67% | 3 Jul. 2026 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1578855517 | Visa | Knock-Out Warrant (open end) | Call | 336.515 | 369.408 | 3.14 | 0.060 | 3.2 | 10 | -1.88% | 7.17% | -15.59% | 2 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578855392 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 22.466 | 43.81 | 1.8 | 0.180 | 1.98 | 10 | -4.26% | 5.26% | 15.38% | 2 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.