Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,615.57 | 6,592.18 | 31.309 | 0.010 | 31.319 | 100 | -0.44% | -0.19% | 0.71% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,579.065 | 6,592.18 | 31.597 | 0.010 | 31.607 | 100 | -0.43% | -0.20% | 0.69% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,541.798 | 6,592.18 | 31.89 | 0.010 | 31.9 | 100 | -0.43% | -0.21% | 0.67% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,505.282 | 6,592.18 | 32.177 | 0.010 | 32.187 | 100 | -0.42% | -0.22% | 0.64% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,468.659 | 6,592.18 | 32.463 | 0.010 | 32.473 | 100 | -0.42% | -0.22% | 0.62% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,431.499 | 6,592.18 | 32.757 | 0.010 | 32.767 | 100 | -0.41% | -0.24% | 0.60% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,394.361 | 6,592.18 | 33.049 | 0.010 | 33.059 | 100 | -0.42% | -0.24% | 0.57% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,357.716 | 6,592.18 | 33.335 | 0.010 | 33.345 | 100 | -0.41% | -0.26% | 0.56% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,283.639 | 6,592.18 | 33.92 | 0.010 | 33.93 | 100 | -0.40% | -0.28% | 0.52% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,136.265 | 6,592.18 | 35.077 | 0.010 | 35.087 | 100 | -0.39% | -0.32% | 0.44% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,200 | 6,592.18 | 12.696 | 0.010 | 12.706 | 100 | ― | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,993.774 | 6,592.18 | 10.95 | 0.050 | 11 | 100 | -0.45% | -6.41% | ― | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,990.311 | 6,592.18 | 11.043 | 0.010 | 11.053 | 100 | 1.01% | -5.75% | -11.93% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,899.898 | 6,592.18 | 10.332 | 0.010 | 10.342 | 100 | 1.11% | ― | ― | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,781.632 | 6,592.18 | 9.396 | 0.010 | 9.406 | 100 | 1.18% | -6.43% | -13.37% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,690.347 | 6,592.18 | 8.684 | 0.010 | 8.694 | 100 | 1.28% | -6.82% | -14.19% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,600 | 6,592.18 | 7.88 | 0.010 | 7.89 | 100 | ― | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208227 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,600 | 6,592.18 | 7.977 | 0.010 | 7.987 | 100 | ― | ― | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,547.363 | 6,592.18 | 7.561 | 0.010 | 7.571 | 100 | 1.59% | -7.54% | -15.70% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480202121 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,497.813 | 6,592.18 | 7.169 | 0.010 | 7.179 | 100 | 1.59% | ― | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.