Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,360 | 13,101.1 | 6.12 | 0.010 | 6.13 | 500 | -0.16% | 1.49% | 12.92% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,346.805 | 13,101.1 | 29.099 | 0.010 | 29.109 | 100 | -0.03% | 2.08% | 14.82% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 10,330 | 13,101.1 | 30.814 | 0.010 | 30.824 | 100 | -0.03% | 1.97% | 13.90% | 9 Apr. 2020 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911212 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,324.52 | 8,927.29 | 1.69 | 0.010 | 1.7 | 100 | -0.59% | 0.00% | 9.03% | 22 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,281.492 | 13,101.1 | 29.752 | 0.010 | 29.762 | 100 | -0.03% | 2.03% | 14.45% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 10,270 | 13,101.1 | 31.336 | 0.010 | 31.346 | 100 | -0.03% | 1.93% | 13.65% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,264.932 | 13,101.1 | 5.98 | 0.010 | 5.99 | 500 | -0.17% | 1.53% | 13.47% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,240 | 13,101.1 | 6.34 | 0.010 | 6.35 | 500 | -0.16% | 1.44% | 12.61% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 10,220 | 13,101.1 | 31.847 | 0.010 | 31.857 | 100 | -0.03% | 1.90% | 13.41% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,217.389 | 13,101.1 | 30.38 | 0.010 | 30.39 | 100 | -0.03% | 1.95% | 14.12% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041807 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 13,101.1 | 29.55 | 0.010 | 29.56 | 100 | -0.03% | 2.19% | 15.66% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 10,170 | 13,101.1 | 32.369 | 0.010 | 32.379 | 100 | -0.03% | 1.87% | 13.17% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,151.497 | 13,101.1 | 31.051 | 0.010 | 31.061 | 100 | -0.03% | 1.95% | 13.78% | 7 Apr. 2020 | |
| AstraZeneca Mini Future with ISIN code: CH1452879146 | AstraZeneca | Mini Future | Long | 10,122.37 | 136.796 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | -2.29% | -11.84% | 2 Jun. 2025 | |
| SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 10,120 | 13,101.1 | 32.892 | 0.010 | 32.902 | 100 | -0.03% | 1.84% | 12.94% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,117.078 | 13,101.1 | 6.28 | 0.010 | 6.29 | 500 | -0.16% | 1.45% | 12.75% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,090 | 13,101.1 | 6.64 | 0.010 | 6.65 | 500 | -0.15% | 1.37% | 11.97% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,086.737 | 13,101.1 | 31.699 | 0.010 | 31.709 | 100 | -0.03% | 1.91% | 13.47% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,060 | 13,101.1 | 33.414 | 0.010 | 33.424 | 100 | -0.03% | 1.81% | 12.72% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,021.41 | 13,101.1 | 32.352 | 0.010 | 32.362 | 100 | -0.03% | 1.87% | 13.17% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.