Products
18355 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH1467007105 | Platinum | Mini Future | Short | 1,590.57 | 1,379.34 | 2.45 | 0.010 | 2.46 | 100 | 3.38% | 0.00% | -16.95% | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467007121 | Silver | Mini Future | Long | 36.29 | 42.08 | 5.28 | 0.020 | 5.3 | 1 | -6.88% | 11.86% | 123.73% | 4 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467007113 | Silver | Mini Future | Long | 36.09 | 42.08 | 5.43 | 0.020 | 5.45 | 1 | -6.70% | 11.27% | 115.48% | 4 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1452864809 | UBS | Mini Future | Long | 27.2 | 32.59 | 1.23 | 0.010 | 1.24 | 5 | 0.82% | 10.81% | 3.36% | 4 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1467007477 | UBS | Mini Future | Long | 27.2 | 32.59 | 6.12 | 0.010 | 6.13 | 1 | -1.45% | 5.34% | 2.17% | 4 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467007733 | Holcim | Knock-Out Warrant (open end) | Call | 58.53 | 68.04 | 1.04 | 0.010 | 1.05 | 10 | -5.45% | 0.97% | -3.70% | 4 Jul. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1467007527 | Platinum | Knock-Out Warrant (open end) | Put | 1,687.409 | 1,379.34 | 2.6 | 0.010 | 2.61 | 100 | 2.77% | -0.38% | -16.40% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007550 | Silver | Knock-Out Warrant (open end) | Call | 36.413 | 42.08 | 4.53 | 0.010 | 4.54 | 1 | -7.74% | 14.39% | 181.37% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007543 | Silver | Knock-Out Warrant (open end) | Call | 36.21 | 42.08 | 4.7 | 0.010 | 4.71 | 1 | -7.30% | 14.08% | 165.54% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007535 | Silver | Knock-Out Warrant (open end) | Call | 36.006 | 42.08 | 4.86 | 0.010 | 4.87 | 1 | -7.07% | 13.29% | 151.81% | 4 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1467007576 | Silver | Knock-Out Warrant (open end) | Put | 45.986 | 42.08 | 3.18 | 0.010 | 3.19 | 1 | 11.97% | -19.49% | -51.52% | 4 Jul. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1467007840 | UBS | Knock-Out Warrant (open end) | Call | 27.247 | 32.59 | 5.53 | 0.010 | 5.54 | 1 | -1.78% | 5.94% | 2.60% | 4 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908929 | S&P 500 | Mini Future | Long | 6,160 | 6,597.52 | 4.254 | 0.010 | 4.264 | 100 | -2.23% | 9.47% | 20.54% | 3 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452909075 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,178.429 | 6,597.52 | 3.34 | 0.010 | 3.35 | 100 | -2.79% | 12.88% | 28.36% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909893 | AMD | Warrant | Call | 160 | 159.606 | 2.21 | 0.010 | 2.22 | 10 | -2.21% | -1.78% | -34.62% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 159.606 | 3.02 | 0.010 | 3.03 | 10 | -1.95% | -1.95% | -30.89% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 159.606 | 1.82 | 0.010 | 1.83 | 10 | 1.11% | -2.15% | 22.97% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 159.606 | 1.1 | 0.010 | 1.11 | 10 | 0.00% | -3.51% | 20.88% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910198 | Cie Financière Richemont | Warrant | Call | 160 | 148.225 | 0.51 | 0.010 | 0.52 | 10 | -22.73% | -10.53% | 96.15% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910206 | Cie Financière Richemont | Warrant | Call | 140 | 148.225 | 1.42 | 0.010 | 1.43 | 10 | -12.35% | 0.00% | 132.79% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.