Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Warrant with ISIN code: CH1470655437 | Infineon | Warrant | Put | 40 | 36.605 | 6.45 | 0.030 | 6.48 | 1 | -0.46% | -7.73% | -15.69% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655429 | Infineon | Warrant | Put | 30 | 36.605 | 2.15 | 0.030 | 2.18 | 1 | -1.38% | -11.52% | -23.21% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655411 | Infineon | Warrant | Put | 45 | 36.605 | 8.64 | 0.060 | 8.7 | 1 | -0.69% | -8.18% | -16.20% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655403 | Infineon | Warrant | Put | 40 | 36.605 | 5.22 | 0.030 | 5.25 | 1 | -0.57% | -10.46% | -21.27% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655395 | Infineon | Warrant | Put | 35 | 36.605 | 2.67 | 0.030 | 2.7 | 1 | -1.11% | -13.87% | -28.23% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655387 | Infineon | Warrant | Put | 45 | 36.605 | 8.15 | 0.060 | 8.21 | 1 | -0.73% | -9.14% | -18.01% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655379 | Infineon | Warrant | Put | 40 | 36.605 | 4.38 | 0.030 | 4.41 | 1 | -0.68% | -13.27% | -26.63% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655361 | Infineon | Warrant | Put | 35 | 36.605 | 1.74 | 0.030 | 1.77 | 1 | -1.69% | -20.18% | -40.00% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655312 | Infineon | Warrant | Call | 30 | 36.605 | 8.74 | 0.060 | 8.8 | 1 | -0.68% | 5.68% | 13.95% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655304 | Infineon | Warrant | Call | 40 | 36.605 | 3.95 | 0.030 | 3.98 | 1 | -0.75% | 6.76% | 16.18% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 36.605 | 1.63 | 0.030 | 1.66 | 1 | -1.81% | 5.84% | 14.79% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655288 | Infineon | Warrant | Call | 35 | 36.605 | 4.34 | 0.030 | 4.37 | 1 | -0.69% | 9.05% | 18.26% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655270 | Infineon | Warrant | Call | 40 | 36.605 | 2.3 | 0.030 | 2.33 | 1 | -1.29% | 9.00% | 17.35% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655262 | Infineon | Warrant | Call | 45 | 36.605 | 1.13 | 0.030 | 1.16 | 1 | -2.59% | 6.60% | 11.88% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655254 | Infineon | Warrant | Call | 50 | 36.605 | 0.54 | 0.030 | 0.57 | 1 | -5.26% | 1.89% | 1.89% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655247 | Infineon | Warrant | Call | 35 | 36.605 | 3.22 | 0.030 | 3.25 | 1 | -0.92% | 12.20% | 19.70% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655239 | Infineon | Warrant | Call | 40 | 36.605 | 1.24 | 0.030 | 1.27 | 1 | -2.36% | 11.71% | 10.71% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655221 | Infineon | Warrant | Call | 45 | 36.605 | 0.4 | 0.030 | 0.43 | 1 | -6.98% | 2.56% | -9.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 36.354 | 0.46 | 0.060 | 0.52 | 10 | -13.21% | -6.12% | -8.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 36.354 | 0.28 | 0.060 | 0.34 | 10 | -20.00% | -9.68% | -12.50% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.