Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rheinmetall Warrant with ISIN code: CH1578856341 | Rheinmetall | Warrant | Put | 1,400 | 950.7 | 4.33 | 0.010 | 4.34 | 100 | 5.35% | 0.70% | 13.05% | 3 Jul. 2026 | |
| Rheinmetall Warrant with ISIN code: CH1578856333 | Rheinmetall | Warrant | Call | 1,400 | 950.7 | 0.3 | 0.010 | 0.31 | 100 | -21.05% | -21.05% | -51.61% | 3 Jul. 2026 | |
| Rheinmetall Warrant with ISIN code: CH1578856325 | Rheinmetall | Warrant | Call | 1,600 | 950.7 | 0.16 | 0.010 | 0.17 | 100 | -23.81% | -27.27% | -56.76% | 3 Jul. 2026 | |
| Novartis Warrant with ISIN code: CH1578856317 | Novartis | Warrant | Put | 140 | 117.449 | 2.6 | 0.020 | 2.62 | 10 | -7.47% | 8.33% | 39.78% | 3 Jul. 2026 | |
| Novartis Warrant with ISIN code: CH1578856309 | Novartis | Warrant | Put | 140 | 117.449 | 2.28 | ― | ― | 10 | -2.15% | 10.14% | 52.00% | 3 Jul. 2026 | |
| Novartis Warrant with ISIN code: CH1578856291 | Novartis | Warrant | Call | 140 | 117.449 | 0.1 | 0.010 | 0.11 | 10 | -52.38% | -64.29% | -81.13% | 3 Jul. 2026 | |
| Novartis Warrant with ISIN code: CH1578856283 | Novartis | Warrant | Call | 140 | 117.449 | 0.037 | ― | ― | 10 | 48.00% | -80.53% | -91.40% | 3 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1578856275 | Nestlé | Warrant | Put | 90 | 74.968 | 1.51 | ― | ― | 10 | -1.95% | 9.42% | 12.69% | 3 Jul. 2026 | |
| Nestlé Warrant with ISIN code: CH1578856259 | Nestlé | Warrant | Call | 90 | 74.968 | 0.019 | ― | ― | 10 | 171.43% | 26.67% | -88.82% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578856234 | Lonza Group | Warrant | Put | 600 | 589.023 | 0.48 | 0.010 | 0.49 | 100 | -26.15% | -21.31% | -34.25% | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1578856226 | Lonza Group | Warrant | Call | 600 | 589.023 | 0.38 | 0.010 | 0.39 | 100 | -11.63% | -19.15% | -9.52% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856218 | Logitech | Warrant | Put | 60 | 84.232 | 0.22 | 0.010 | 0.23 | 10 | -50.00% | -51.11% | -56.00% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856200 | Logitech | Warrant | Put | 75 | 84.232 | 0.47 | 0.010 | 0.48 | 10 | -32.86% | -33.80% | -42.68% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856192 | Logitech | Warrant | Call | 75 | 84.232 | 1.55 | 0.010 | 1.56 | 10 | -11.93% | -11.93% | -2.52% | 3 Jul. 2026 | |
| Logitech Warrant with ISIN code: CH1578856184 | Logitech | Warrant | Call | 75 | 84.232 | 1.41 | 0.010 | 1.42 | 10 | -13.50% | -13.50% | -3.42% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1578856176 | ABB | Warrant | Put | 75 | 81.79 | 0.51 | 0.010 | 0.52 | 10 | -12.07% | -16.39% | -32.89% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1578856168 | ABB | Warrant | Put | 75 | 81.79 | 0.36 | 0.010 | 0.37 | 10 | -16.28% | -20.00% | -40.00% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1578856150 | ABB | Warrant | Call | 75 | 81.79 | 1.14 | 0.010 | 1.15 | 10 | -8.06% | -3.39% | 17.53% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1578856143 | ABB | Warrant | Call | 75 | 81.79 | 1.06 | 0.010 | 1.07 | 10 | -7.83% | -2.75% | 19.10% | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856135 | SMI | Warrant | Put | 14,250 | 13,613.2 | 10.304 | 0.020 | 10.324 | 100 | -4.21% | 10.50% | 38.94% | 3 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.