Products
18354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,314.157 | 6,592.18 | 25.9 | 0.050 | 25.95 | 100 | -0.58% | 0.19% | 1.37% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,279.812 | 6,592.18 | 26.085 | 0.010 | 26.095 | 100 | -0.53% | 0.07% | 1.20% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,243.05 | 6,592.18 | 26.374 | 0.010 | 26.384 | 100 | -0.53% | 0.05% | 1.17% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,206.286 | 6,592.18 | 26.663 | 0.010 | 26.673 | 100 | -0.52% | 0.03% | 1.13% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,169.487 | 6,592.18 | 26.952 | 0.010 | 26.962 | 100 | -0.52% | 0.01% | 1.10% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,167.32 | 6,592.18 | 27.05 | 0.050 | 27.1 | 100 | -0.55% | 0.19% | 1.31% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,132.687 | 6,592.18 | 27.242 | 0.010 | 27.252 | 100 | -0.51% | 0.00% | 1.07% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,095.887 | 6,592.18 | 27.528 | 0.010 | 27.538 | 100 | -0.51% | -0.01% | 1.04% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,058.993 | 6,592.18 | 27.822 | 0.010 | 27.832 | 100 | -0.50% | -0.03% | 1.01% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,022.16 | 6,592.18 | 28.111 | 0.010 | 28.121 | 100 | -0.50% | -0.04% | 0.98% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,985.328 | 6,592.18 | 28.401 | 0.010 | 28.411 | 100 | -0.49% | -0.05% | 0.95% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,948.495 | 6,592.18 | 28.691 | 0.010 | 28.701 | 100 | -0.48% | -0.07% | 0.93% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,911.663 | 6,592.18 | 28.98 | 0.010 | 28.99 | 100 | -0.48% | -0.08% | 0.90% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,874.978 | 6,592.18 | 29.269 | 0.010 | 29.279 | 100 | -0.47% | -0.10% | 0.87% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,838.032 | 6,592.18 | 29.562 | 0.010 | 29.572 | 100 | -0.46% | -0.09% | 0.86% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,801.628 | 6,592.18 | 29.846 | 0.010 | 29.856 | 100 | -0.46% | -0.13% | 0.82% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,764.329 | 6,592.18 | 30.139 | 0.010 | 30.149 | 100 | -0.46% | -0.14% | 0.80% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,726.631 | 6,592.18 | 30.436 | 0.010 | 30.446 | 100 | -0.44% | -0.15% | 0.78% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,689.342 | 6,592.18 | 30.729 | 0.010 | 30.739 | 100 | -0.45% | -0.16% | 0.75% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,652.848 | 6,592.18 | 31.016 | 0.010 | 31.026 | 100 | -0.44% | -0.17% | 0.73% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.