Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1302903112 | SMI | Mini Future | Long | 10,630 | 13,101.1 | 27.882 | 0.010 | 27.892 | 100 | -0.04% | 2.11% | 15.57% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,620 | 13,101.1 | 5.6 | 0.010 | 5.61 | 500 | -0.18% | 1.63% | 14.29% | 7 Oct. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,605.364 | 13,101.1 | 26.515 | 0.010 | 26.525 | 100 | -0.04% | 2.28% | 16.46% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041831 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 13,101.1 | 25.555 | 0.010 | 25.565 | 100 | -0.04% | 2.53% | 18.46% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,590 | 13,101.1 | 28.229 | 0.010 | 28.239 | 100 | -0.04% | 2.14% | 15.33% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,550 | 25,586.4 | 23.95 | 0.010 | 23.96 | 500 | -0.04% | 0.67% | -0.29% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,541.398 | 13,101.1 | 27.154 | 0.010 | 27.164 | 100 | -0.04% | 2.23% | 16.02% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,540 | 13,101.1 | 5.74 | 0.010 | 5.75 | 500 | -0.17% | 1.77% | 14.12% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,540 | 13,101.1 | 28.732 | 0.010 | 28.742 | 100 | -0.03% | 2.07% | 15.03% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041823 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 13,101.1 | 26.553 | 0.010 | 26.563 | 100 | -0.04% | 2.43% | 17.67% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,480 | 13,101.1 | 29.26 | 0.010 | 29.27 | 100 | -0.03% | 2.07% | 14.73% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,476.126 | 13,101.1 | 27.806 | 0.010 | 27.816 | 100 | -0.04% | 2.18% | 15.59% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,471.48 | 13,101.1 | 5.57 | 0.010 | 5.58 | 500 | -0.18% | 1.64% | 14.61% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,440 | 13,101.1 | 5.94 | 0.010 | 5.95 | 500 | -0.17% | 1.71% | 13.58% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,430 | 13,101.1 | 29.782 | 0.010 | 29.792 | 100 | -0.03% | 2.03% | 14.44% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,410.853 | 13,101.1 | 28.459 | 0.010 | 28.469 | 100 | -0.04% | 2.13% | 15.19% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041815 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 13,101.1 | 27.552 | 0.010 | 27.562 | 100 | -0.04% | 2.35% | 16.94% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,380.107 | 13,101.1 | 5.75 | 0.010 | 5.76 | 500 | -0.17% | 1.59% | 13.86% | 23 Apr. 2020 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1452911253 | Hang Seng China Enterprises Index | Mini Future | Short | 10,380 | 8,927.29 | 1.99 | 0.010 | 2 | 100 | -0.50% | 0.51% | 7.57% | 24 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,380 | 13,101.1 | 30.304 | 0.010 | 30.314 | 100 | -0.03% | 2.00% | 14.16% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.