Products
18359 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514288 | DAX | Mini Future | Long | 14,810 | 23,341.6 | 81.168 | 0.010 | 81.178 | 100 | -0.75% | -3.53% | -12.54% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 14,805.875 | 23,341.6 | 79.671 | 0.010 | 79.681 | 100 | -0.93% | -3.76% | -12.87% | 20 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 14,800 | 41,962.7 | 25.672 | 0.020 | 25.692 | 1,000 | -2.28% | -0.85% | -4.39% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 14,790.916 | 23,341.6 | 79.81 | 0.010 | 79.82 | 100 | -0.93% | -3.75% | -12.85% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0547514270 | DAX | Mini Future | Long | 14,790 | 23,341.6 | 81.422 | 0.010 | 81.432 | 100 | -0.74% | -3.52% | -12.50% | 20 May. 2020 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 14,780 | 11,939.2 | 6.09 | 0.010 | 6.1 | 500 | -0.33% | 6.65% | -0.65% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 14,778.599 | 23,341.6 | 79.925 | 0.010 | 79.935 | 100 | -0.93% | -3.75% | -12.83% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 14,777.369 | 23,341.6 | 15.95 | 0.050 | 16 | 500 | -0.62% | -4.20% | -13.08% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 14,770 | 23,341.6 | 81.549 | 0.010 | 81.559 | 100 | -0.74% | -3.52% | -12.49% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 14,763.644 | 23,341.6 | 80.064 | 0.010 | 80.074 | 100 | -0.93% | -3.74% | -12.81% | 16 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 14,760 | 23,341.6 | 81.676 | 0.010 | 81.686 | 100 | -0.74% | -3.51% | -12.47% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 14,760 | 24,178 | 76.019 | 0.010 | 76.029 | 100 | -1.08% | 1.61% | 1.25% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,752.661 | 24,178 | 74.213 | 0.010 | 74.223 | 100 | -1.10% | 1.68% | 1.33% | 17 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514890 | DAX | Knock-Out Warrant (open end) | Call | 14,751.323 | 23,341.6 | 80.179 | 0.010 | 80.189 | 100 | -0.93% | -3.74% | -12.80% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 14,740 | 23,341.6 | 81.803 | 0.010 | 81.813 | 100 | -0.74% | -3.51% | -12.45% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 14,736.371 | 23,341.6 | 80.318 | 0.010 | 80.328 | 100 | -0.93% | -3.73% | -12.78% | 16 Oct. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 14,726.554 | 11,939.2 | 5.51 | 0.010 | 5.52 | 500 | -0.36% | 7.41% | -0.72% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514882 | DAX | Knock-Out Warrant (open end) | Call | 14,724.047 | 23,341.6 | 80.433 | 0.010 | 80.443 | 100 | -0.92% | -3.72% | -12.77% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 14,720 | 23,341.6 | 82.057 | 0.010 | 82.067 | 100 | -0.74% | -3.50% | -12.42% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 14,709.098 | 23,341.6 | 80.572 | 0.010 | 80.582 | 100 | -0.92% | -3.72% | -12.75% | 16 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.