Products
18367 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1467009374 | Coinbase | Knock-Out Warrant (open end) | Call | 284.723 | 326.853 | 0.35 | 0.010 | 0.36 | 100 | -5.41% | 20.69% | 9.38% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009200 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 22,806.976 | 24,238.9 | 11.405 | 0.010 | 11.415 | 100 | -2.62% | 30.24% | 29.02% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009234 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,960.969 | 24,238.9 | 29.404 | 0.010 | 29.414 | 100 | 0.91% | -10.97% | -14.78% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,161.204 | 24,238.9 | 23.111 | 0.010 | 23.121 | 100 | 1.15% | -13.23% | -17.62% | 8 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467009218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,561.38 | 24,238.9 | 18.392 | 0.010 | 18.402 | 100 | 1.54% | -15.73% | -20.72% | 8 Jul. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Oct. 25 Knock-Out Warrant (open end) with ISIN code: CH1467009085 | Natural Gas Future (NYMEX Henry Hub) Oct. 25 | Knock-Out Warrant (open end) | Put | 3.8 | 3.146 | 0.52 | 0.010 | 0.53 | 1 | -7.14% | -20.00% | -23.53% | 8 Jul. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1467009416 | Netflix | Knock-Out Warrant (open end) | Put | 1,349.604 | 1,212.492 | 1.11 | 0.020 | 1.13 | 100 | -9.02% | 29.07% | 18.09% | 8 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467009440 | Nvidia | Knock-Out Warrant (open end) | Call | 158.625 | 170.818 | 1.01 | 0.010 | 1.02 | 10 | -24.63% | -36.48% | -47.67% | 8 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467009432 | Nvidia | Knock-Out Warrant (open end) | Call | 156.591 | 170.818 | 1.17 | 0.010 | 1.18 | 10 | -22.00% | -33.14% | -44.02% | 8 Jul. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1467009424 | Nvidia | Knock-Out Warrant (open end) | Call | 154.557 | 170.818 | 1.33 | 0.010 | 1.34 | 10 | -19.39% | -30.00% | -40.89% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009259 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,211.894 | 6,608.78 | 3.172 | 0.010 | 3.182 | 100 | -0.06% | 17.83% | 36.02% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009242 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,191.557 | 6,608.78 | 3.332 | 0.010 | 3.342 | 100 | -0.03% | 16.75% | 33.55% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,781.632 | 6,608.78 | 9.269 | 0.010 | 9.279 | 100 | -0.18% | -7.70% | -14.54% | 8 Jul. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1467009473 | Sandoz | Knock-Out Warrant (open end) | Call | 42.363 | 47.915 | 0.62 | 0.010 | 0.63 | 10 | 10.71% | -10.14% | -8.82% | 8 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467009507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 443.802 | 526.75 | 9.47 | 0.040 | 9.51 | 10 | -2.67% | -2.27% | 6.64% | 8 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009531 | Tesla | Knock-Out Warrant (open end) | Call | 290.07 | 414.543 | 10.05 | 0.010 | 10.06 | 10 | -5.37% | 103.44% | 168.00% | 8 Jul. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009523 | Tesla | Knock-Out Warrant (open end) | Call | 284.981 | 414.543 | 10.45 | 0.010 | 10.46 | 10 | -5.17% | 95.33% | 151.81% | 8 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1467009598 | VISA | Knock-Out Warrant (open end) | Put | 369.301 | 340.628 | 2.38 | 0.010 | 2.39 | 10 | -2.46% | -8.81% | 10.70% | 8 Jul. 2025 | |
| Galderma Mini Future with ISIN code: CH1467008046 | Galderma | Mini Future | Long | 108.74 | 145.1 | 1.97 | 0.050 | 2.02 | 20 | 0.00% | -2.96% | 42.75% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,971.17 | 3,335 | 0.84 | 0.010 | 0.85 | 1,000 | -2.33% | 6.33% | -7.69% | 7 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.