Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470659256 | Dow Jones Industrial Average | Mini Future | Long | 44,530 | 48,439.9 | 3.826 | 0.010 | 3.836 | 1,000 | 5.34% | 10.16% | 23.98% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659330 | S&P 500 | Mini Future | Long | 6,470 | 6,908.78 | 4.422 | 0.010 | 4.432 | 100 | 3.13% | 17.02% | 13.53% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659322 | S&P 500 | Mini Future | Long | 6,450 | 6,908.78 | 4.582 | 0.010 | 4.592 | 100 | 3.04% | 16.29% | 12.94% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,450 | 6,908.78 | 4.44 | 0.010 | 4.45 | 100 | -0.22% | 13.55% | 8.56% | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659314 | S&P 500 | Mini Future | Long | 6,430 | 6,908.78 | 4.741 | 0.010 | 4.751 | 100 | 2.93% | 15.63% | 12.40% | 14 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1470659355 | CAC40 | Knock-Out Warrant (open end) | Call | 7,749.932 | 8,100.11 | 3.501 | 0.010 | 3.511 | 100 | -0.28% | -9.58% | -5.99% | 14 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467016445 | DAX | Knock-Out Warrant (open end) | Put | 25,102.99 | 24,324 | 1.5 | 0.010 | 1.51 | 500 | -0.66% | -7.41% | -46.24% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,495.309 | 6,908.78 | 3.452 | 0.010 | 3.462 | 100 | 3.91% | 22.85% | 18.50% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,474.684 | 6,908.78 | 3.615 | 0.010 | 3.625 | 100 | 3.76% | 21.59% | 17.26% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,454.059 | 6,908.78 | 3.778 | 0.010 | 3.788 | 100 | 3.62% | 20.47% | 16.35% | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,058.708 | 6,908.78 | 1.25 | 0.010 | 1.26 | 100 | -0.79% | -34.21% | -40.48% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 169.914 | 3.04 | ― | ― | 10 | 0.33% | -1.62% | -5.88% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657490 | Cie Financière Richemont | Warrant | Call | 150 | 169.914 | 2.3 | ― | ― | 10 | 0.44% | -2.95% | -9.80% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657524 | Cie Financière Richemont | Warrant | Call | 150 | 169.914 | 2.64 | ― | ― | 10 | 0.00% | -3.30% | -8.97% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657508 | Cie Financière Richemont | Warrant | Call | 140 | 169.914 | 3.15 | ― | ― | 10 | 0.00% | -1.56% | -6.53% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657532 | Cie Financière Richemont | Warrant | Call | 140 | 169.914 | 3.41 | ― | ― | 10 | 0.00% | -2.01% | -6.58% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 169.914 | 5.24 | ― | ― | 10 | 0.19% | -0.76% | -3.32% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657516 | Cie Financière Richemont | Warrant | Call | 120 | 169.914 | 5.03 | ― | ― | 10 | 0.20% | -0.98% | -3.82% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657540 | Cie Financière Richemont | Warrant | Call | 120 | 169.914 | 5.16 | ― | ― | 10 | 0.00% | -0.77% | -3.73% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657623 | Cie Financière Richemont | Warrant | Put | 150 | 169.914 | 0.64 | ― | ― | 10 | 0.00% | -23.81% | -28.09% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.