Products
18355 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 239.301 | 0.82 | 0.010 | 0.83 | 10 | -3.53% | -21.90% | -16.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915488 | Apple | Warrant | Put | 200 | 239.301 | 0.007 | 0.044 | 0.051 | 10 | -86.27% | -86.27% | -90.14% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 239.301 | 0.52 | 0.010 | 0.53 | 10 | -3.70% | -27.78% | -21.21% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881555 | Apple | Warrant | Put | 180 | 239.301 | 0.006 | 0.010 | 0.016 | 10 | -70.00% | -66.67% | -85.00% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 239.301 | 0.069 | 0.010 | 0.079 | 10 | -16.87% | -46.92% | -50.71% | 3 Jun. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910230 | Cie Financière Richemont | Warrant | Put | 160 | 148.45 | 1.69 | 0.010 | 1.7 | 10 | -2.87% | -13.33% | -48.48% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657623 | Cie Financière Richemont | Warrant | Put | 150 | 148.45 | 1.67 | 0.010 | 1.68 | 10 | -4.02% | -10.70% | -40.14% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657599 | Cie Financière Richemont | Warrant | Put | 150 | 148.45 | 1.4 | 0.010 | 1.41 | 10 | -4.76% | -12.50% | -45.95% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 148.45 | 2.22 | 0.010 | 2.23 | 10 | -3.06% | -7.88% | -31.90% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910222 | Cie Financière Richemont | Warrant | Put | 150 | 148.45 | 1.06 | 0.010 | 1.07 | 10 | -5.36% | -17.83% | -55.83% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657615 | Cie Financière Richemont | Warrant | Put | 140 | 148.45 | 1.2 | 0.010 | 1.21 | 10 | -6.25% | -13.04% | -42.86% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1452910214 | Cie Financière Richemont | Warrant | Put | 140 | 148.45 | 0.61 | 0.010 | 0.62 | 10 | -11.59% | -23.75% | -62.58% | 3 Jul. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657581 | Cie Financière Richemont | Warrant | Put | 140 | 148.45 | 0.93 | 0.010 | 0.94 | 10 | -8.82% | -16.22% | -50.53% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1389961165 | Cie Financière Richemont | Warrant | Put | 120 | 148.45 | 0.18 | 0.010 | 0.19 | 10 | -37.93% | -43.75% | -71.43% | 16 Oct. 2024 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 148.45 | 0.95 | 0.010 | 0.96 | 10 | -9.52% | -13.64% | -37.50% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657573 | Cie Financière Richemont | Warrant | Put | 120 | 148.45 | 0.38 | 0.010 | 0.39 | 10 | -20.83% | -26.92% | -56.82% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657607 | Cie Financière Richemont | Warrant | Put | 120 | 148.45 | 0.57 | 0.010 | 0.58 | 10 | -14.93% | -20.83% | -47.71% | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1397798583 | Cie Financière Richemont | Warrant | Put | 100 | 148.45 | 0.056 | 0.010 | 0.066 | 10 | -67.06% | -68.89% | -79.26% | 12 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1369920546 | Clariant | Warrant | Put | 15 | 7.935 | 7.04 | 0.060 | 7.1 | 1 | 2.33% | 2.92% | 3.07% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920538 | Clariant | Warrant | Put | 14 | 7.935 | 6.05 | 0.060 | 6.11 | 1 | 2.89% | 3.60% | 3.77% | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.