Products
18355 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,901.341 | 6,597.84 | 21.241 | 0.010 | 21.251 | 100 | -0.46% | 0.61% | 2.12% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,897.939 | 6,597.84 | 21.3 | 0.050 | 21.35 | 100 | -0.70% | 0.47% | 2.16% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,864.639 | 6,597.84 | 21.53 | 0.010 | 21.54 | 100 | -0.45% | 0.59% | 2.07% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,828.121 | 6,597.84 | 21.817 | 0.010 | 21.827 | 100 | -0.45% | 0.57% | 2.02% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,792.482 | 6,597.84 | 22.097 | 0.010 | 22.107 | 100 | -0.44% | 0.54% | 1.97% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,755.907 | 6,597.84 | 22.385 | 0.010 | 22.395 | 100 | -0.43% | 0.52% | 1.92% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,752.021 | 6,597.84 | 22.45 | 0.050 | 22.5 | 100 | -0.66% | 0.45% | 1.81% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,719.332 | 6,597.84 | 22.672 | 0.010 | 22.682 | 100 | -0.43% | 0.49% | 1.87% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,682.757 | 6,597.84 | 22.96 | 0.010 | 22.97 | 100 | -0.42% | 0.46% | 1.82% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,645.895 | 6,597.84 | 23.25 | 0.010 | 23.26 | 100 | -0.41% | 0.45% | 1.77% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,609.236 | 6,597.84 | 23.538 | 0.010 | 23.548 | 100 | -0.41% | 0.43% | 1.72% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,606.69 | 6,597.84 | 23.6 | 0.050 | 23.65 | 100 | -0.63% | 0.43% | 1.72% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,572.956 | 6,597.84 | 23.824 | 0.010 | 23.834 | 100 | -0.40% | 0.41% | 1.68% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,536.711 | 6,597.84 | 24.109 | 0.010 | 24.119 | 100 | -0.40% | 0.39% | 1.64% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,499.981 | 6,597.84 | 24.398 | 0.010 | 24.408 | 100 | -0.39% | 0.37% | 1.60% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,463.25 | 6,597.84 | 24.686 | 0.010 | 24.696 | 100 | -0.39% | 0.34% | 1.56% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,426.52 | 6,597.84 | 24.975 | 0.010 | 24.985 | 100 | -0.38% | 0.32% | 1.52% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,389.79 | 6,597.84 | 25.264 | 0.010 | 25.274 | 100 | -0.38% | 0.30% | 1.48% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,353.336 | 6,597.84 | 25.551 | 0.010 | 25.561 | 100 | -0.37% | 0.27% | 1.45% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,316.574 | 6,597.84 | 25.84 | 0.010 | 25.85 | 100 | -0.37% | 0.26% | 1.41% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.