Products
14874 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,560 | 12,102.1 | 39.476 | 0.010 | 39.486 | 100 | -0.03% | -11.89% | -28.21% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531171374 | CAC40 | Mini Future | Short | 8,550 | 7,616.13 | 10.025 | 0.020 | 10.045 | 100 | -0.20% | 31.15% | ― | 4 Mar. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,545.722 | 12,102.1 | 7.46 | 0.010 | 7.47 | 500 | -0.13% | -12.85% | -29.56% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531173123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,540.165 | 7,616.13 | 8.533 | 0.020 | 8.553 | 100 | -0.23% | 38.30% | ― | 4 Mar. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,510.606 | 12,102.1 | 37.738 | 0.010 | 37.748 | 100 | -0.03% | -12.38% | -29.14% | 23 Mar. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,501.089 | 10,528.98 | 2.11 | 0.020 | 2.13 | 1,000 | -0.94% | -24.64% | -50.93% | 13 Apr. 2021 | |
| CAC40 Mini Future with ISIN code: CH1531171366 | CAC40 | Mini Future | Short | 8,500 | 7,616.13 | 9.561 | 0.020 | 9.581 | 100 | -0.21% | 33.11% | ― | 4 Mar. 2026 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,500 | 12,102.1 | 40.015 | 0.010 | 40.025 | 100 | -0.02% | -11.75% | -27.93% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531173115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,490.222 | 7,616.13 | 8.08 | 0.020 | 8.1 | 100 | -0.25% | 41.14% | ― | 4 Mar. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531151087 | S&P 500 | Mini Future | Short | 8,490 | 6,537.86 | 16.73 | 0.030 | 16.76 | 100 | -0.18% | 3.34% | ― | 27 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,460 | 12,102.1 | 8.09 | 0.010 | 8.1 | 500 | -0.12% | -11.97% | -27.90% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531171358 | CAC40 | Mini Future | Short | 8,450 | 7,616.13 | 9.096 | 0.020 | 9.116 | 100 | -0.22% | 35.30% | ― | 4 Mar. 2026 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,450 | 12,102.1 | 40.533 | 0.010 | 40.543 | 100 | -0.02% | -11.62% | -27.67% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,443.534 | 12,102.1 | 38.409 | 0.010 | 38.419 | 100 | -0.03% | -12.19% | -28.77% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440329 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,440.435 | 6,537.86 | 15.1 | 0.030 | 15.13 | 100 | -0.20% | 4.72% | 25.52% | 30 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531173107 | CAC40 | Knock-Out Warrant (open end) | Put | 8,440.28 | 7,616.13 | 7.619 | 0.020 | 7.639 | 100 | -0.26% | 44.49% | ― | 4 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531171341 | CAC40 | Mini Future | Short | 8,400 | 7,616.13 | 8.632 | 0.020 | 8.652 | 100 | -0.23% | 37.85% | ― | 4 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531173099 | CAC40 | Knock-Out Warrant (open end) | Put | 8,390.337 | 7,616.13 | 7.179 | 0.020 | 7.199 | 100 | -0.28% | 48.27% | ― | 4 Mar. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1517312455 | S&P 500 | Mini Future | Short | 8,380 | 6,537.86 | 15.82 | 0.030 | 15.85 | 100 | -0.19% | 3.53% | 23.70% | 29 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,378.42 | 12,102.1 | 39.06 | 0.010 | 39.07 | 100 | -0.03% | -12.01% | -28.43% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.