Products
15193 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,908.78 | 3.408 | 0.010 | 3.418 | 100 | -4.00% | -17.86% | -19.57% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 13,101.1 | 15.613 | 0.010 | 15.623 | 100 | -0.06% | 4.09% | 32.84% | 15 Aug. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1470660908 | Avolta | Knock-Out Warrant (open end) | Put | 49.148 | 46.9 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | 18.18% | -60.00% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660684 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,133.889 | 48,439.9 | 2.833 | 0.010 | 2.843 | 1,000 | 7.35% | 14.60% | 36.01% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660676 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,030.788 | 48,439.9 | 2.914 | 0.010 | 2.924 | 1,000 | 7.13% | 14.14% | 34.66% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660668 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,927.686 | 48,439.9 | 2.992 | 0.010 | 3.002 | 1,000 | 6.82% | 13.55% | 33.45% | 15 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470660650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,824.585 | 48,439.9 | 3.077 | 0.010 | 3.087 | 1,000 | 6.77% | 13.25% | 32.17% | 15 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 21.652 | 36.354 | 1.21 | 0.030 | 1.24 | 10 | -2.42% | -5.47% | -6.92% | 15 Aug. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1470661047 | Logitech | Knock-Out Warrant (open end) | Call | 78.439 | 82.142 | 0.46 | ― | ― | 10 | 0.00% | -24.59% | -63.20% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,393.559 | 25,586.4 | 29.673 | 0.010 | 29.683 | 100 | -1.60% | -8.63% | -12.19% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660700 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,196.669 | 25,586.4 | 12.343 | 0.010 | 12.353 | 100 | -3.98% | -17.74% | -23.44% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660692 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,996.951 | 25,586.4 | 10.769 | 0.010 | 10.779 | 100 | -4.56% | -19.73% | -25.82% | 15 Aug. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1470661088 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 175.272 | 188.129 | 1.07 | 0.180 | 1.25 | 10 | -13.71% | 3.88% | 8.08% | 15 Aug. 2025 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1470661096 | Qualcomm | Knock-Out Warrant (open end) | Call | 153.387 | 174.725 | 1.73 | 0.080 | 1.81 | 10 | -4.42% | -5.46% | 61.68% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,958.922 | 6,908.78 | 8.177 | 0.010 | 8.187 | 100 | -1.97% | -9.50% | -12.69% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660734 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,659.347 | 6,908.78 | 5.814 | 0.010 | 5.824 | 100 | -2.81% | -12.61% | -16.41% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,359.771 | 6,908.78 | 3.451 | 0.010 | 3.461 | 100 | -4.72% | -19.18% | -24.07% | 15 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 247.582 | 207.5 | 3.78 | 0.050 | 3.83 | 10 | -1.31% | 1.34% | -3.08% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 11,979.788 | 13,101.1 | 12.77 | 0.010 | 12.78 | 100 | -0.08% | 4.59% | 40.81% | 15 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1470659090 | CAC40 | Mini Future | Long | 7,730 | 8,100.11 | 4.82 | 0.010 | 4.83 | 100 | -0.21% | -7.18% | -4.00% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.