Products
14874 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1494430809 | ABB | Warrant | Call | 55 | 63.967 | 1.05 | 0.170 | 1.22 | 10 | -13.93% | -22.22% | -37.87% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430791 | ABB | Warrant | Call | 60 | 63.967 | 0.76 | 0.110 | 0.87 | 10 | -12.64% | -22.45% | -40.63% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430783 | ABB | Warrant | Call | 65 | 63.967 | 0.49 | 0.110 | 0.6 | 10 | -18.33% | -27.94% | -46.15% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430775 | ABB | Warrant | Call | 70 | 63.967 | 0.31 | 0.110 | 0.42 | 10 | -26.19% | -34.04% | -50.79% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430767 | ABB | Warrant | Call | 65 | 63.967 | 0.35 | 0.110 | 0.46 | 10 | -23.91% | -35.19% | -55.13% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 12,102.1 | 11.785 | 0.020 | 11.805 | 100 | -0.17% | 39.83% | 205.79% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430726 | SMI | Warrant | Call | 12,750 | 12,102.1 | 3.621 | 0.020 | 3.641 | 100 | -0.55% | -37.83% | -69.59% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430718 | SMI | Warrant | Call | 13,000 | 12,102.1 | 2.725 | 0.020 | 2.745 | 100 | -0.73% | -40.49% | -72.83% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430700 | SMI | Warrant | Call | 12,750 | 12,102.1 | 2.188 | 0.020 | 2.208 | 100 | -0.91% | -49.48% | -79.40% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430692 | SMI | Warrant | Call | 12,900 | 12,102.1 | 1.715 | 0.020 | 1.735 | 100 | -1.15% | -52.07% | -81.76% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 24,005.9 | 28.111 | 0.050 | 28.161 | 100 | -0.18% | 5.04% | 25.12% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430585 | NASDAQ 100 | Warrant | Put | 25,600 | 24,005.9 | 19.503 | 0.050 | 19.553 | 100 | -0.26% | 4.98% | 27.12% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 24,005.9 | 19.17 | 0.050 | 19.22 | 100 | -0.26% | 6.05% | 31.65% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430569 | NASDAQ 100 | Warrant | Put | 25,400 | 24,005.9 | 16.621 | 0.050 | 16.671 | 100 | -0.30% | 5.82% | 32.11% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430551 | NASDAQ 100 | Warrant | Put | 25,200 | 24,005.9 | 15.842 | 0.050 | 15.892 | 100 | -0.31% | 5.72% | 32.21% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430544 | NASDAQ 100 | Warrant | Put | 24,800 | 24,005.9 | 14.386 | 0.050 | 14.436 | 100 | -0.35% | 5.52% | 32.41% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430536 | NASDAQ 100 | Warrant | Put | 27,000 | 24,005.9 | 22.962 | 0.050 | 23.012 | 100 | -0.22% | 8.63% | 39.32% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430528 | NASDAQ 100 | Warrant | Put | 25,400 | 24,005.9 | 13.892 | 0.050 | 13.942 | 100 | -0.36% | 7.97% | 41.77% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430510 | NASDAQ 100 | Warrant | Put | 25,200 | 24,005.9 | 12.993 | 0.050 | 13.043 | 100 | -0.38% | 7.68% | 41.54% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430502 | NASDAQ 100 | Warrant | Put | 24,800 | 24,005.9 | 11.377 | 0.050 | 11.427 | 100 | -0.44% | 6.99% | 41.15% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.