Products
18355 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 239.322 | 1.27 | 0.010 | 1.28 | 10 | -5.22% | -35.86% | -26.59% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 239.322 | 1.56 | 0.010 | 1.57 | 10 | -4.29% | -27.78% | -20.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 239.322 | 1.79 | 0.010 | 1.8 | 10 | -3.24% | -23.83% | -17.13% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 239.322 | 0.84 | 0.030 | 0.87 | 10 | -12.50% | -55.08% | -44.74% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 239.322 | 1.99 | 0.010 | 2 | 10 | -2.93% | -20.72% | -14.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 239.322 | 1.19 | 0.010 | 1.2 | 10 | -4.03% | -29.17% | -22.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 239.322 | 1.43 | 0.010 | 1.44 | 10 | -3.38% | -24.74% | -17.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 239.322 | 0.2 | 0.010 | 0.21 | 10 | -28.57% | -81.48% | -77.53% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 239.322 | 0.86 | 0.010 | 0.87 | 10 | -6.52% | -39.44% | -31.75% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 239.322 | 0.66 | 0.010 | 0.67 | 10 | -4.35% | -31.96% | -25.84% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 239.322 | 1.25 | 0.010 | 1.26 | 10 | -3.10% | -20.38% | -14.38% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 239.322 | 0.37 | 0.010 | 0.38 | 10 | -7.50% | -44.78% | -39.34% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 239.322 | 0.01 | 0.041 | 0.051 | 10 | -80.39% | -90.91% | -95.65% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 239.322 | 0.88 | 0.010 | 0.89 | 10 | -4.35% | -26.05% | -20.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 239.322 | 1.07 | 0.010 | 1.08 | 10 | -3.60% | -23.02% | -17.05% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881563 | Apple | Warrant | Put | 210 | 239.322 | 0.008 | 0.010 | 0.018 | 10 | -57.89% | -80.00% | -93.33% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 239.322 | 0.24 | 0.010 | 0.25 | 10 | -7.69% | -45.45% | -42.86% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 239.322 | 0.67 | 0.010 | 0.68 | 10 | -4.29% | -24.72% | -18.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 239.322 | 0.15 | 0.010 | 0.16 | 10 | -11.76% | -48.28% | -48.28% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 239.322 | 0.35 | 0.010 | 0.36 | 10 | -5.41% | -33.96% | -28.57% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.