Products
14874 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435196 | Intel | Warrant | Put | 45 | 44.006 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | 5.08% | 0.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1517303934 | Intel | Warrant | Put | 45 | 44.006 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | 7.35% | 4.29% | 22 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1494435121 | Intel | Warrant | Put | 45 | 44.006 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | 4.55% | -4.17% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435113 | Intel | Warrant | Put | 40 | 44.006 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | 3.70% | -3.45% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435261 | Intel | Warrant | Put | 40 | 44.006 | 0.52 | 0.010 | 0.53 | 10 | -1.89% | 6.12% | 4.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435188 | Intel | Warrant | Put | 40 | 44.006 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | 5.00% | 0.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1507552128 | Intel | Warrant | Put | 40 | 44.006 | 0.58 | 0.010 | 0.59 | 10 | -1.69% | 3.57% | 0.00% | 15 Jan. 2026 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 44.006 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | 0.00% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 44.006 | 0.34 | 0.010 | 0.35 | 10 | -2.86% | 3.03% | 3.03% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1494435105 | Intel | Warrant | Put | 35 | 44.006 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | 0.00% | -6.25% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 44.006 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -9.09% | -9.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 44.006 | 0.074 | 0.010 | 0.084 | 10 | -11.90% | -9.76% | -8.64% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 44.006 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | 0.00% | 0.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655163 | Intel | Warrant | Put | 30 | 44.006 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | 0.00% | 5.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655072 | Intel | Warrant | Put | 28 | 44.006 | 0.055 | 0.010 | 0.065 | 10 | -15.38% | -14.06% | -9.84% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655064 | Intel | Warrant | Put | 25 | 44.006 | 0.034 | 0.010 | 0.044 | 10 | -22.73% | -22.73% | -17.07% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 44.006 | 0.076 | 0.010 | 0.086 | 10 | -11.63% | -11.63% | -1.30% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 44.006 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | 0.00% | 9.09% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655056 | Intel | Warrant | Put | 22 | 44.006 | 0.021 | 0.010 | 0.031 | 10 | -32.26% | -34.38% | -27.59% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655049 | Intel | Warrant | Put | 20 | 44.006 | 0.016 | 0.010 | 0.026 | 10 | -38.46% | -40.74% | -33.33% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.