Products
18355 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,480.822 | 6,597.84 | 16.692 | 0.010 | 16.702 | 100 | -0.57% | 1.18% | 3.19% | 19 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,456.603 | 6,597.84 | 16.883 | 0.010 | 16.893 | 100 | -0.56% | 1.15% | 3.13% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,430.579 | 6,597.84 | 17.087 | 0.010 | 17.097 | 100 | -0.56% | 1.11% | 3.07% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,404.555 | 6,597.84 | 17.292 | 0.010 | 17.302 | 100 | -0.55% | 1.09% | 3.01% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,378.532 | 6,597.84 | 17.497 | 0.010 | 17.507 | 100 | -0.54% | 1.06% | 2.95% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,352.508 | 6,597.84 | 17.701 | 0.010 | 17.711 | 100 | -0.53% | 1.03% | 2.89% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,351.171 | 6,597.84 | 17.75 | 0.050 | 17.8 | 100 | -0.56% | 0.85% | 2.90% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,330.753 | 6,597.84 | 17.863 | 0.010 | 17.873 | 100 | -0.56% | 1.00% | 2.87% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,294.952 | 6,597.84 | 18.145 | 0.010 | 18.155 | 100 | -0.55% | 0.96% | 2.80% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,259.064 | 6,597.84 | 18.427 | 0.010 | 18.437 | 100 | -0.54% | 0.92% | 2.73% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,223.498 | 6,597.84 | 18.707 | 0.010 | 18.717 | 100 | -0.53% | 0.89% | 2.66% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,188.85 | 6,597.84 | 18.98 | 0.010 | 18.99 | 100 | -0.52% | 0.86% | 2.59% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,187.754 | 6,597.84 | 19.05 | 0.050 | 19.1 | 100 | -0.52% | 0.79% | 2.70% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,154.285 | 6,597.84 | 19.251 | 0.010 | 19.261 | 100 | -0.51% | 0.82% | 2.52% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,118.307 | 6,597.84 | 19.534 | 0.010 | 19.544 | 100 | -0.50% | 0.79% | 2.47% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,081.945 | 6,597.84 | 19.82 | 0.010 | 19.83 | 100 | -0.50% | 0.75% | 2.40% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,045.597 | 6,597.84 | 20.106 | 0.010 | 20.116 | 100 | -0.49% | 0.73% | 2.34% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,009.745 | 6,597.84 | 20.388 | 0.010 | 20.398 | 100 | -0.48% | 0.70% | 2.28% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,973.92 | 6,597.84 | 20.67 | 0.010 | 20.68 | 100 | -0.47% | 0.67% | 2.23% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,937.874 | 6,597.84 | 20.954 | 0.010 | 20.964 | 100 | -0.47% | 0.64% | 2.17% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.