Products
18379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,005.694 | 23,328.1 | 78.134 | 0.010 | 78.144 | 100 | -0.54% | -3.44% | -12.76% | 25 May. 2020 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958265 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 11,924.9 | 30.065 | 0.010 | 30.075 | 100 | 0.36% | 8.47% | 3.16% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467029729 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 11,924.9 | 30.06 | 0.010 | 30.07 | 100 | 0.39% | 8.54% | 3.16% | 29 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187132 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 11,924.9 | 30.846 | 0.010 | 30.856 | 100 | 0.36% | 8.25% | ― | 21 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569508 | NASDAQ 100 | Warrant | Call | 15,000 | 24,253.6 | 72.984 | 0.010 | 72.994 | 100 | -0.03% | 3.03% | 3.15% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569532 | NASDAQ 100 | Warrant | Put | 15,000 | 24,253.6 | 0.005 | 0.010 | 0.015 | 100 | -68.75% | -73.68% | -90.74% | 10 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 14,996.806 | 23,328.1 | 78.217 | 0.010 | 78.227 | 100 | -0.54% | -3.43% | -12.75% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,992.973 | 24,253.6 | 73.093 | 0.010 | 73.103 | 100 | -0.08% | 2.85% | 2.49% | 20 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0547514353 | DAX | Mini Future | Long | 14,980 | 23,328.1 | 79.968 | 0.010 | 79.978 | 100 | -0.36% | -3.20% | -12.38% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 14,978.426 | 23,328.1 | 78.388 | ― | ― | 100 | -0.53% | -3.42% | -12.72% | 25 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,958.451 | 24,253.6 | 14.65 | 0.050 | 14.7 | 500 | -0.68% | 1.74% | 2.09% | 30 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 14,955.892 | 23,328.1 | 78.598 | 0.010 | 78.608 | 100 | -0.54% | -3.42% | -12.70% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514346 | DAX | Mini Future | Long | 14,950 | 23,328.1 | 80.222 | 0.010 | 80.232 | 100 | -0.35% | -3.19% | -12.35% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925411 | NASDAQ 100 | Mini Future | Long | 14,950 | 24,253.6 | 75.339 | 0.010 | 75.349 | 100 | -0.07% | 2.72% | 2.36% | 20 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH0572880711 | DAX | Mini Future | Long | 14,940 | 23,328.1 | 80.362 | 0.010 | 80.372 | 100 | -0.35% | -3.19% | -12.33% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 14,937.527 | 23,328.1 | 78.769 | 0.010 | 78.779 | 100 | -0.54% | -3.41% | -12.67% | 25 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,930.168 | 24,253.6 | 73.587 | 0.010 | 73.597 | 100 | -0.08% | 2.82% | 2.46% | 20 Mar. 2023 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 14,930 | 23,328.1 | 16.1 | 0.050 | 16.15 | 500 | 0.00% | -3.59% | -12.50% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 14,923.896 | 23,328.1 | 78.896 | 0.010 | 78.906 | 100 | -0.53% | -3.41% | -12.66% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514338 | DAX | Mini Future | Long | 14,920 | 23,328.1 | 80.477 | 0.010 | 80.487 | 100 | -0.35% | -3.18% | -12.31% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.