Products
18379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452908424 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 11,924.9 | 9.232 | 0.010 | 9.242 | 100 | -0.45% | -19.66% | -8.97% | 2 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452908416 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 11,924.9 | 30.077 | 0.010 | 30.087 | 100 | -0.09% | -7.02% | -2.81% | 2 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452908408 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 6,602.59 | 1.48 | 0.010 | 1.49 | 100 | -3.71% | -30.42% | -45.02% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908390 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 24,253.6 | 29.231 | 0.010 | 29.241 | 100 | 0.03% | -11.25% | -13.18% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908382 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,500 | 24,253.6 | 9.562 | 0.010 | 9.572 | 100 | -0.09% | -26.38% | -29.87% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908374 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,800 | 24,253.6 | 3.782 | 0.010 | 3.792 | 100 | 0.00% | -43.40% | -49.51% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908366 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,800 | 24,253.6 | 4.074 | 0.010 | 4.084 | 100 | -0.27% | -45.06% | -50.10% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908358 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,600 | 24,253.6 | 2.572 | 0.010 | 2.582 | 100 | 0.04% | -55.96% | -61.35% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908341 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,400 | 24,253.6 | 1.119 | ― | ― | 100 | 0.81% | -74.05% | -78.38% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908333 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,200 | 24,253.6 | 17.935 | 0.010 | 17.945 | 100 | -0.09% | 20.98% | 26.30% | 2 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452908325 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 22,200 | 24,253.6 | 16.431 | 0.010 | 16.441 | 100 | 0.07% | 22.53% | 26.79% | 2 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452908317 | DAX | Knock-Out Warrant (closed-end) | Call | 21,400 | 23,328.1 | 20.218 | 0.010 | 20.228 | 100 | 0.64% | -8.90% | -32.51% | 2 Jul. 2025 | |
| Sika Mini Future with ISIN code: CH1452908283 | Sika | Mini Future | Short | 218.27 | 181.8 | 5.35 | 0.010 | 5.36 | 10 | -0.37% | 2.10% | 10.54% | 2 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452908259 | Broadcom | Mini Future | Long | 258.76 | 358.011 | 8.73 | 0.050 | 8.78 | 10 | -2.02% | -11.46% | 76.01% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 202.76 | 239.237 | 3.6 | 0.010 | 3.61 | 10 | 2.56% | 34.33% | 12.85% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908184 | S&P 500 | Mini Future | Short | 7,080 | 6,602.59 | 4.834 | 0.010 | 4.844 | 100 | -0.94% | -13.09% | -23.62% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908176 | S&P 500 | Mini Future | Long | 5,920 | 6,602.59 | 6.253 | 0.010 | 6.263 | 100 | 0.39% | 7.90% | 14.94% | 2 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452908168 | NASDAQ 100 | Mini Future | Short | 25,960 | 24,253.6 | 17.44 | 0.010 | 17.45 | 100 | -0.06% | -17.49% | -22.56% | 2 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452908150 | NASDAQ 100 | Mini Future | Short | 25,770 | 24,253.6 | 15.834 | 0.010 | 15.844 | 100 | -0.08% | -18.83% | -24.15% | 2 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1452908143 | Dow Jones Industrial Average | Mini Future | Short | 49,640 | 45,782.7 | 3.676 | 0.010 | 3.686 | 1,000 | -4.10% | -10.73% | -21.35% | 2 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.