Products
18379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1452909927 | AMD | Warrant | Put | 160 | 159 | 1.84 | 0.010 | 1.85 | 10 | 2.22% | -1.08% | 24.32% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1413703401 | AMD | Warrant | Put | 160 | 159 | 1.18 | 0.010 | 1.19 | 10 | 3.51% | -1.67% | 40.48% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1467046863 | AMD | Warrant | Put | 150 | 159 | 1.19 | 0.010 | 1.2 | 10 | 3.48% | -0.83% | 30.77% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915090 | AMD | Warrant | Put | 150 | 159 | 0.81 | 0.010 | 0.82 | 10 | 3.85% | -2.41% | 37.29% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915157 | AMD | Warrant | Put | 150 | 159 | 1.45 | 0.010 | 1.46 | 10 | 2.11% | -1.36% | 23.93% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915223 | AMD | Warrant | Put | 150 | 159 | 1.88 | 0.010 | 1.89 | 10 | 1.62% | -1.05% | 16.77% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046947 | AMD | Warrant | Put | 150 | 159 | 1.67 | 0.010 | 1.68 | 10 | 1.83% | -1.18% | 20.14% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1452909919 | AMD | Warrant | Put | 140 | 159 | 1.12 | 0.010 | 1.13 | 10 | 1.82% | -1.75% | 23.08% | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1413703393 | AMD | Warrant | Put | 140 | 159 | 0.53 | 0.010 | 0.54 | 10 | 3.92% | -3.64% | 32.50% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1395376861 | AMD | Warrant | Put | 120 | 159 | 0.62 | 0.010 | 0.63 | 10 | 1.64% | -1.59% | 19.23% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376853 | AMD | Warrant | Put | 120 | 159 | 0.2 | 0.010 | 0.21 | 10 | 0.00% | -9.09% | 5.26% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1395376879 | AMD | Warrant | Put | 120 | 159 | 0.95 | 0.010 | 0.96 | 10 | 2.15% | -1.04% | 15.85% | 6 Nov. 2024 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 159 | 0.073 | 0.010 | 0.083 | 10 | -8.75% | -17.98% | -24.74% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 159 | 0.31 | 0.010 | 0.32 | 10 | 0.00% | -3.13% | 14.81% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 159 | 0.54 | 0.010 | 0.55 | 10 | 0.00% | -1.82% | 12.50% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 239.567 | 4.57 | 0.010 | 4.58 | 10 | -1.72% | -15.21% | -10.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 239.567 | 4.55 | 0.030 | 4.58 | 10 | -2.78% | -19.18% | -13.17% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915512 | Apple | Warrant | Put | 280 | 239.567 | 3.17 | 0.030 | 3.2 | 10 | -4.23% | -25.41% | -17.45% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 239.567 | 3.49 | 0.010 | 3.5 | 10 | -1.97% | -16.51% | -11.42% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915553 | Apple | Warrant | Put | 280 | 239.567 | 3.08 | 0.020 | 3.1 | 10 | -3.45% | -24.69% | -16.76% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.