Products
18379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,935.31 | 6,608.41 | 13.19 | 0.010 | 13.2 | 100 | -0.17% | 2.46% | 5.17% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,912.873 | 6,608.41 | 13.379 | 0.010 | 13.389 | 100 | -0.07% | 2.51% | 5.16% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,894.028 | 6,608.41 | 13.5 | 0.050 | 13.55 | 100 | -0.74% | 1.89% | 4.65% | 3 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,889.188 | 6,608.41 | 13.56 | 0.010 | 13.57 | 100 | -0.07% | 2.45% | 5.07% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,865.502 | 6,608.41 | 13.751 | 0.010 | 13.761 | 100 | -0.07% | 2.39% | 4.96% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,845.576 | 6,608.41 | 13.903 | 0.010 | 13.913 | 100 | -0.07% | 2.35% | 4.89% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,821.872 | 6,608.41 | 14.094 | 0.010 | 14.104 | 100 | -0.07% | 2.29% | 4.79% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,798.168 | 6,608.41 | 14.281 | 0.010 | 14.291 | 100 | -0.06% | 2.25% | 4.71% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436563279 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,774.022 | 6,608.41 | 14.468 | 0.010 | 14.478 | 100 | -0.08% | 2.17% | 4.58% | 8 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,748.653 | 6,608.41 | 14.671 | 0.010 | 14.681 | 100 | -0.06% | 2.15% | 4.53% | 18 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,727.327 | 6,608.41 | 14.839 | 0.010 | 14.849 | 100 | -0.05% | 2.11% | 4.46% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,704.692 | 6,608.41 | 15 | 0.050 | 15.05 | 100 | -0.66% | 1.69% | 3.81% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,702.217 | 6,608.41 | 15.036 | 0.010 | 15.046 | 100 | -0.06% | 2.06% | 4.37% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,677.107 | 6,608.41 | 15.234 | 0.010 | 15.244 | 100 | -0.05% | 2.02% | 4.29% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,653.683 | 6,608.41 | 15.418 | 0.010 | 15.428 | 100 | -0.05% | 1.98% | 4.21% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,619.712 | 6,608.41 | 15.686 | 0.010 | 15.696 | 100 | -0.05% | 1.92% | 4.11% | 9 Nov. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,597.331 | 6,608.41 | 15.862 | 0.010 | 15.872 | 100 | -0.04% | 1.88% | 4.04% | 7 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,579.637 | 6,608.41 | 16.001 | 0.010 | 16.011 | 100 | -0.06% | 1.85% | 4.00% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,566.54 | 6,608.41 | 16.1 | 0.050 | 16.15 | 100 | -0.62% | 1.58% | 3.54% | 12 Dec. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,553.655 | 6,608.41 | 16.205 | 0.010 | 16.215 | 100 | -0.06% | 1.81% | 3.92% | 25 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.