Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1480202576 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,433.653 | 72.131 | 3.1 | 0.010 | 3.11 | 10 | 1.64% | 4.38% | -13.89% | 11 Sep. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,928.876 | 72.131 | 3.65 | 0.010 | 3.66 | 10 | 1.39% | 3.69% | -12.05% | 26 Jul. 2022 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1467021601 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,382.576 | 72.131 | 4.26 | 0.010 | 4.27 | 10 | 1.43% | 3.40% | -10.13% | 17 Jul. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1595912879 | Rigetti Computing | Mini Future | Long | 14.1 | 15.29 | 0.19 | 0.060 | 0.25 | 10 | 0.00% | -20.83% | -5.00% | 2 Sep. 2026 | |
| Rigetti Computing Mini Future with ISIN code: CH1595916037 | Rigetti Computing | Mini Future | Long | 13.08 | 15.29 | 0.26 | 0.060 | 0.32 | 10 | -3.70% | -18.75% | -3.70% | 4 Sep. 2026 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395752 | Rigetti Computing | Mini Future | Short | 33.74 | 15.29 | 1.78 | 0.060 | 1.84 | 10 | -1.11% | 1.14% | 1.14% | 12 Nov. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395745 | Rigetti Computing | Mini Future | Short | 32.74 | 15.29 | 1.69 | 0.060 | 1.75 | 10 | -1.17% | 1.20% | 1.20% | 12 Nov. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1578854437 | Rigetti Computing | Mini Future | Short | 20.95 | 15.29 | 0.62 | 0.060 | 0.68 | 10 | -4.62% | 3.33% | -1.59% | 2 Jul. 2026 | |
| Rigetti Computing Mini Future with ISIN code: CH1578850088 | Rigetti Computing | Mini Future | Short | 19.95 | 15.29 | 0.53 | 0.060 | 0.59 | 10 | -5.36% | 3.92% | -1.85% | 30 Jun. 2026 | |
| Rigetti Computing Mini Future with ISIN code: CH1587197109 | Rigetti Computing | Mini Future | Short | 18.98 | 15.29 | 0.44 | 0.060 | 0.5 | 10 | -6.38% | 4.76% | -4.35% | 20 Aug. 2026 | |
| Rigetti Computing Mini Future with ISIN code: CH1587197091 | Rigetti Computing | Mini Future | Short | 18.48 | 15.29 | 0.4 | 0.060 | 0.46 | 10 | -4.76% | 5.26% | -2.44% | 20 Aug. 2026 | |
| Rigetti Computing Mini Future with ISIN code: CH1611147096 | Rigetti Computing | Mini Future | Short | 16.99 | 15.29 | 0.26 | ― | ― | 10 | -7.14% | 13.04% | ― | 29 Sep. 2026 | |
| Rigetti Computing Mini Future with ISIN code: CH1611153474 | Rigetti Computing | Mini Future | Short | 16.5 | 15.29 | 0.22 | 0.060 | 0.28 | 10 | -8.33% | ― | ― | 2 Oct. 2026 | |
| Rigetti Computing Mini Future with ISIN code: CH1611158077 | Rigetti Computing | Mini Future | Short | 16 | 15.29 | 0.17 | 0.060 | 0.23 | 10 | ― | ― | ― | 6 Oct. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1587183760 | Rigetti Computing | Knock-Out Warrant (open end) | Call | 14.177 | 15.29 | 0.43 | 0.030 | 0.46 | 10 | 0.00% | -10.42% | -2.27% | 10 Aug. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1595916813 | Rigetti Computing | Knock-Out Warrant (open end) | Call | 13.093 | 15.29 | 0.6 | 0.030 | 0.63 | 10 | 0.00% | -9.09% | 0.00% | 4 Sep. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1578870524 | Rigetti Computing | Knock-Out Warrant (open end) | Call | 12.207 | 15.29 | 0.67 | 0.030 | 0.7 | 10 | -1.47% | -8.22% | 0.00% | 20 Jul. 2026 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396560 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 35.732 | 15.29 | 2.11 | 0.030 | 2.14 | 10 | -1.40% | 0.48% | 1.44% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396552 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 33.747 | 15.29 | 1.95 | 0.030 | 1.98 | 10 | -1.02% | 1.04% | 1.56% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396545 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 32.754 | 15.29 | 1.87 | 0.030 | 1.9 | 10 | -1.06% | 1.08% | 1.63% | 12 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.