Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573328 | SMI | Knock-Out Warrant (open end) | Call | 11,215.922 | 13,101.1 | 20.398 | 0.010 | 20.408 | 100 | -0.05% | 2.87% | 22.39% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041864 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 13,101.1 | 19.576 | 0.010 | 19.586 | 100 | -0.05% | 3.29% | 25.10% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043175 | SMI | Warrant | Call | 11,200 | 13,101.1 | 19.669 | 0.010 | 19.679 | 100 | -0.05% | 2.47% | 19.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 13,101.1 | 18.903 | 0.010 | 18.913 | 100 | -0.05% | 2.63% | 20.79% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,101.1 | 20.473 | 0.010 | 20.483 | 100 | -0.05% | 2.31% | 17.99% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,101.1 | 2.479 | 0.010 | 2.489 | 100 | -0.40% | -6.10% | -27.79% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 13,101.1 | 0.909 | 0.010 | 0.919 | 100 | -1.09% | -14.08% | -47.55% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,101.1 | 1.697 | 0.010 | 1.707 | 100 | -0.59% | -8.81% | -34.40% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575117 | SMI | Knock-Out Warrant (open end) | Call | 11,190.935 | 13,101.1 | 20.647 | 0.010 | 20.657 | 100 | -0.05% | 2.83% | 22.06% | 14 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436571355 | SMI | Mini Future | Long | 11,190 | 13,101.1 | 22.373 | 0.010 | 22.383 | 100 | -0.04% | 2.61% | 20.07% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546043 | SMI | Mini Future | Long | 11,190 | 13,101.1 | 4.48 | 0.010 | 4.49 | 500 | -0.22% | 2.28% | 18.83% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,162.635 | 13,101.1 | 4.19 | 0.010 | 4.2 | 500 | -0.24% | 2.20% | 20.40% | 13 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 11,160 | 13,101.1 | 22.631 | 0.010 | 22.641 | 100 | -0.04% | 2.56% | 19.77% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575109 | SMI | Knock-Out Warrant (open end) | Call | 11,159.98 | 13,101.1 | 20.957 | 0.010 | 20.967 | 100 | -0.05% | 2.79% | 21.67% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575091 | SMI | Knock-Out Warrant (open end) | Call | 11,129.026 | 13,101.1 | 21.266 | 0.010 | 21.276 | 100 | -0.05% | 2.75% | 21.30% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573310 | SMI | Knock-Out Warrant (open end) | Call | 11,112.7 | 13,101.1 | 21.43 | 0.010 | 21.44 | 100 | -0.05% | 2.73% | 21.11% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441350415 | SMI | Mini Future | Long | 11,110 | 13,101.1 | 4.62 | 0.010 | 4.63 | 500 | -0.22% | 1.99% | 17.86% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480214639 | SMI | Knock-Out Warrant (closed-end) | Call | 11,100 | 13,101.1 | 20.571 | 0.010 | 20.581 | 100 | -0.05% | 3.14% | 23.70% | 26 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1436571348 | SMI | Mini Future | Long | 11,080 | 13,101.1 | 23.376 | 0.010 | 23.386 | 100 | -0.04% | 2.46% | 19.06% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467037029 | SMI | Knock-Out Warrant (open end) | Call | 11,074.572 | 13,101.1 | 21.811 | 0.010 | 21.821 | 100 | -0.05% | 2.68% | 20.67% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.