Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,670 | 12,102.1 | 38.429 | 0.010 | 38.439 | 100 | -0.03% | -12.18% | -28.76% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531168560 | CAC40 | Mini Future | Short | 8,650 | 7,616.13 | 10.948 | 0.020 | 10.968 | 100 | -0.18% | 27.91% | ― | 3 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,644.697 | 7,616.13 | 9.489 | 0.020 | 9.509 | 100 | -0.21% | 33.74% | 628.24% | 29 Jan. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,642.792 | 12,102.1 | 36.416 | 0.010 | 36.426 | 100 | -0.03% | -12.77% | -29.89% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,610 | 12,102.1 | 38.947 | 0.010 | 38.957 | 100 | -0.03% | -12.04% | -28.49% | 23 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1517313313 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,575.892 | 6,537.86 | 16.085 | 0.030 | 16.115 | 100 | -0.19% | 3.47% | 23.27% | 29 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,575.666 | 12,102.1 | 37.087 | 0.010 | 37.097 | 100 | -0.03% | -12.57% | -29.50% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,560 | 12,102.1 | 39.476 | 0.010 | 39.486 | 100 | -0.03% | -11.89% | -28.21% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531171374 | CAC40 | Mini Future | Short | 8,550 | 7,616.13 | 10.025 | 0.020 | 10.045 | 100 | -0.20% | 31.15% | ― | 4 Mar. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,545.722 | 12,102.1 | 7.46 | 0.010 | 7.47 | 500 | -0.13% | -12.85% | -29.56% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531173123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,540.165 | 7,616.13 | 8.533 | 0.020 | 8.553 | 100 | -0.23% | 38.30% | ― | 4 Mar. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,510.606 | 12,102.1 | 37.738 | 0.010 | 37.748 | 100 | -0.03% | -12.38% | -29.14% | 23 Mar. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,501.089 | 10,528.98 | 2.11 | 0.020 | 2.13 | 1,000 | -0.94% | -24.64% | -50.93% | 13 Apr. 2021 | |
| CAC40 Mini Future with ISIN code: CH1531171366 | CAC40 | Mini Future | Short | 8,500 | 7,616.13 | 9.561 | 0.020 | 9.581 | 100 | -0.21% | 33.11% | ― | 4 Mar. 2026 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,500 | 12,102.1 | 40.015 | 0.010 | 40.025 | 100 | -0.02% | -11.75% | -27.93% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531173115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,490.222 | 7,616.13 | 8.08 | 0.020 | 8.1 | 100 | -0.25% | 41.14% | ― | 4 Mar. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531151087 | S&P 500 | Mini Future | Short | 8,490 | 6,537.86 | 16.73 | 0.030 | 16.76 | 100 | -0.18% | 3.34% | ― | 27 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,460 | 12,102.1 | 8.09 | 0.010 | 8.1 | 500 | -0.12% | -11.97% | -27.90% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531171358 | CAC40 | Mini Future | Short | 8,450 | 7,616.13 | 9.096 | 0.020 | 9.116 | 100 | -0.22% | 35.30% | ― | 4 Mar. 2026 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,450 | 12,102.1 | 40.533 | 0.010 | 40.543 | 100 | -0.02% | -11.62% | -27.67% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.