Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1578863867 | NASDAQ 100 | Warrant | Call | 28,000 | 31,275.5 | 43.158 | 0.010 | 43.168 | 100 | 3.01% | 14.87% | 34.15% | 10 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578863883 | NASDAQ 100 | Warrant | Put | 28,600 | 31,275.5 | 3.261 | 0.010 | 3.271 | 100 | -8.76% | -32.62% | -54.10% | 10 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578863891 | S&P 500 | Warrant | Call | 7,700 | 7,806.5 | 2.486 | 0.010 | 2.496 | 100 | 7.11% | 30.29% | 4.67% | 10 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578863909 | S&P 500 | Warrant | Call | 7,600 | 7,806.5 | 5.778 | 0.010 | 5.788 | 100 | 3.18% | 13.34% | 7.34% | 10 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578863917 | S&P 500 | Warrant | Put | 7,600 | 7,806.5 | 2.386 | 0.010 | 2.396 | 100 | -3.75% | -12.09% | -11.50% | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863941 | SMI | Warrant | Call | 14,150 | 13,613.2 | 4.02 | 0.020 | 4.04 | 100 | 6.43% | -11.80% | -44.33% | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863933 | SMI | Warrant | Call | 14,150 | 13,613.2 | 2.048 | 0.020 | 2.068 | 100 | 10.94% | -21.14% | -63.40% | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863966 | SMI | Warrant | Put | 14,050 | 13,613.2 | 4.664 | 0.020 | 4.684 | 100 | -10.17% | 17.13% | 76.53% | 10 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578863974 | SMI | Warrant | Put | 14,050 | 13,613.2 | 9.023 | 0.020 | 9.043 | 100 | -5.25% | 9.40% | 38.01% | 10 Jul. 2026 | |
| Alibaba Mini Future with ISIN code: CH1578861473 | Alibaba | Mini Future | Long | 104.01 | 110.507 | 1.32 | 0.040 | 1.36 | 10 | -2.94% | 17.86% | -15.92% | 9 Jul. 2026 | |
| Alibaba Mini Future with ISIN code: CH1578861465 | Alibaba | Mini Future | Long | 101.97 | 110.507 | 1.48 | 0.040 | 1.52 | 10 | -1.99% | 16.54% | -13.95% | 9 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578860707 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 63.81 | 98.32 | 30.64 | 0.010 | 30.65 | 1 | -5.05% | 6.43% | 24.00% | 9 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578860699 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 62.8 | 98.32 | 31.45 | 0.010 | 31.46 | 1 | -4.90% | 6.25% | 23.33% | 9 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578861663 | Super Micro Computer | Mini Future | Long | 22.41 | 43.775 | 1.9 | 0.180 | 2.08 | 10 | -4.52% | 4.40% | 14.46% | 9 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578861713 | Tesla | Mini Future | Short | 411.72 | 383.144 | 4.15 | 0.010 | 4.16 | 10 | -8.99% | -38.43% | -36.54% | 9 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1578860731 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 64.18 | 87.61 | 20.93 | 0.020 | 20.95 | 1 | -6.35% | -6.44% | 5.87% | 9 Jul. 2026 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1578862547 | Alibaba | Knock-Out Warrant (open end) | Call | 104.121 | 110.507 | 0.68 | 0.040 | 0.72 | 10 | -5.56% | 44.68% | -28.42% | 9 Jul. 2026 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1578862539 | Alibaba | Knock-Out Warrant (open end) | Call | 102.079 | 110.507 | 0.84 | 0.040 | 0.88 | 10 | -4.55% | 31.25% | -24.32% | 9 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1578861978 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 64.299 | 98.32 | 28.46 | 0.010 | 28.47 | 1 | -5.42% | 6.95% | 25.93% | 9 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1578861960 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 63.288 | 98.32 | 29.3 | 0.010 | 29.31 | 1 | -5.27% | 6.74% | 25.16% | 9 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.