Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1578859550 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 61.16 | 87.58 | 23.39 | 0.020 | 23.41 | 1 | -5.65% | -5.72% | 5.69% | 8 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578859527 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 59.78 | 98.3 | 33.88 | 0.010 | 33.89 | 1 | -4.54% | 5.78% | 21.70% | 8 Jul. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1578859501 | Tesla | Knock-Out Warrant (open end) | Put | 416.428 | 382.975 | 3.21 | 0.030 | 3.24 | 10 | -10.34% | -44.46% | -42.58% | 7 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578859444 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.462 | 43.764 | 1.71 | 0.180 | 1.89 | 10 | -5.00% | 4.91% | 15.54% | 7 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578859311 | Intel | Knock-Out Warrant (open end) | Put | 134.718 | 117.42 | 1.56 | 0.020 | 1.58 | 10 | -8.24% | -10.34% | -52.58% | 7 Jul. 2026 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1578859303 | Intel | Knock-Out Warrant (open end) | Put | 129.729 | 117.42 | 1.16 | 0.020 | 1.18 | 10 | -10.77% | -14.07% | -59.72% | 7 Jul. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1578859253 | Apple | Knock-Out Warrant (open end) | Call | 295.629 | 332.872 | 3.32 | 0.020 | 3.34 | 10 | 0.30% | 7.79% | 41.28% | 7 Jul. 2026 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1578859238 | Alibaba | Knock-Out Warrant (open end) | Call | 95.999 | 110.563 | 1.34 | 0.040 | 1.38 | 10 | -2.19% | 18.58% | -15.72% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859170 | SMI | Knock-Out Warrant (open end) | Put | 17,275.82 | 13,613.2 | 34.773 | 0.010 | 34.783 | 100 | -2.34% | 3.44% | 16.53% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859162 | SMI | Knock-Out Warrant (open end) | Put | 16,979.327 | 13,613.2 | 31.808 | 0.010 | 31.818 | 100 | -2.55% | 3.78% | 18.41% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859154 | SMI | Knock-Out Warrant (open end) | Put | 16,584.004 | 13,613.2 | 27.855 | 0.010 | 27.865 | 100 | -2.90% | 4.35% | 21.67% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859147 | SMI | Knock-Out Warrant (open end) | Put | 16,287.511 | 13,613.2 | 24.89 | 0.010 | 24.9 | 100 | -3.23% | 4.91% | 24.97% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859139 | SMI | Knock-Out Warrant (open end) | Put | 16,188.68 | 13,613.2 | 23.902 | 0.010 | 23.912 | 100 | -3.36% | 5.13% | 26.31% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859121 | SMI | Knock-Out Warrant (open end) | Put | 14,903.879 | 13,613.2 | 11.054 | 0.010 | 11.064 | 100 | -6.98% | 11.93% | 83.47% | 7 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578858941 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 60,283.912 | 51,558.3 | 7.29 | 0.010 | 7.3 | 1,000 | -3.20% | -2.74% | 28.28% | 7 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578858933 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 59,884.746 | 51,558.3 | 6.959 | 0.010 | 6.969 | 1,000 | -3.33% | -2.88% | 29.83% | 7 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578858925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,194.542 | 51,558.3 | 3.064 | 0.010 | 3.074 | 1,000 | -7.26% | -5.84% | 94.91% | 7 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578858917 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,895.168 | 51,558.3 | 2.815 | 0.010 | 2.825 | 1,000 | -7.86% | -6.29% | 110.55% | 7 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578858909 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,695.585 | 51,558.3 | 2.649 | 0.010 | 2.659 | 1,000 | -8.34% | -6.40% | 125.26% | 7 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578858891 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 54,496.002 | 51,558.3 | 2.484 | 0.010 | 2.494 | 1,000 | -8.81% | -7.04% | 141.40% | 7 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.