Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656518 | MICRON TECHNOLOGY | Warrant | Call | 140 | 276.246 | 10.86 | ― | ― | 10 | 0.00% | 5.85% | 39.23% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656500 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 10.11 | ― | ― | 10 | 0.00% | 6.31% | 42.19% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656492 | MICRON TECHNOLOGY | Warrant | Call | 160 | 276.246 | 9.36 | ― | ― | 10 | 0.00% | 6.73% | 44.67% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656484 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 7.93 | ― | ― | 10 | 0.00% | 7.60% | 51.05% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656435 | Meta Platforms | Warrant | Put | 1,100 | 664.841 | 32.4 | 0.080 | 32.48 | 10 | -0.25% | -2.20% | -8.29% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656427 | Meta Platforms | Warrant | Put | 1,000 | 664.841 | 25.41 | 0.080 | 25.49 | 10 | -0.31% | -2.57% | -9.89% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656419 | Meta Platforms | Warrant | Put | 900 | 664.841 | 18.84 | 0.040 | 18.88 | 10 | -0.21% | -3.04% | -12.04% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656401 | Meta Platforms | Warrant | Put | 800 | 664.841 | 12.91 | 0.040 | 12.95 | 10 | -0.31% | -3.87% | -15.07% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656393 | Meta Platforms | Warrant | Put | 700 | 664.841 | 7.95 | 0.040 | 7.99 | 10 | -0.50% | -5.36% | -19.13% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656385 | Meta Platforms | Warrant | Put | 1,100 | 664.841 | 32.57 | 0.080 | 32.65 | 10 | -0.25% | -2.05% | -8.23% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656377 | Meta Platforms | Warrant | Put | 1,000 | 664.841 | 25.32 | 0.080 | 25.4 | 10 | -0.31% | -2.43% | -9.96% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656369 | Meta Platforms | Warrant | Put | 900 | 664.841 | 18.43 | 0.080 | 18.51 | 10 | -0.43% | -3.10% | -12.53% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656351 | Meta Platforms | Warrant | Put | 800 | 664.841 | 12.22 | 0.040 | 12.26 | 10 | -0.33% | -4.01% | -16.19% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656344 | Meta Platforms | Warrant | Put | 700 | 664.841 | 7.09 | 0.040 | 7.13 | 10 | -0.56% | -5.84% | -21.48% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656336 | Meta Platforms | Warrant | Put | 1,050 | 664.841 | 29.14 | 0.120 | 29.26 | 10 | -0.41% | -2.25% | -9.08% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656328 | Meta Platforms | Warrant | Put | 1,000 | 664.841 | 25.41 | 0.080 | 25.49 | 10 | -0.31% | -2.38% | -10.05% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656310 | Meta Platforms | Warrant | Put | 950 | 664.841 | 21.72 | 0.080 | 21.8 | 10 | -0.37% | -2.69% | -11.42% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656302 | Meta Platforms | Warrant | Put | 900 | 664.841 | 18.14 | 0.080 | 18.22 | 10 | -0.44% | -3.05% | -13.08% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656294 | Meta Platforms | Warrant | Put | 850 | 664.841 | 14.7 | 0.080 | 14.78 | 10 | -0.54% | -3.61% | -15.32% | 14 Aug. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1470656286 | Meta Platforms | Warrant | Put | 800 | 664.841 | 11.5 | 0.040 | 11.54 | 10 | -0.35% | -4.17% | -17.97% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.