Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1517303405 | Roche | Warrant | Put | 350 | 352.352 | 1.38 | 0.010 | 1.39 | 10 | -17.86% | -16.87% | -14.29% | 22 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1507551617 | Roche | Warrant | Put | 340 | 352.352 | 0.98 | 0.010 | 0.99 | 10 | -19.67% | -19.67% | -20.33% | 14 Jan. 2026 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 352.352 | 0.48 | 0.010 | 0.49 | 10 | -25.00% | -27.27% | -32.39% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 352.352 | 0.22 | 0.010 | 0.23 | 10 | -33.33% | -37.14% | -45.00% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1467049107 | Roche | Warrant | Put | 280 | 352.352 | 0.1 | ― | ― | 10 | -9.09% | -16.67% | -37.50% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049099 | Roche | Warrant | Put | 250 | 352.352 | 0.034 | ― | ― | 10 | 9.68% | 0.00% | -32.00% | 13 Aug. 2025 | |
| Roche Warrant with ISIN code: CH1467049081 | Roche | Warrant | Put | 220 | 352.352 | 0.015 | ― | ― | 10 | 114.29% | 87.50% | 7.14% | 13 Aug. 2025 | |
| Roblox Mini Future with ISIN code: CH1611153482 | Roblox | Mini Future | Long | 40 | 44.911 | 0.69 | 0.060 | 0.75 | 10 | -1.43% | ― | ― | 2 Oct. 2026 | |
| Robinhood Markets Mini Future with ISIN code: CH1587189486 | Robinhood Markets | Mini Future | Long | 90.96 | 115.258 | 30 | 0.020 | 30.02 | 1 | 3.38% | -3.19% | -14.72% | 14 Aug. 2026 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1611148730 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 100.112 | 115.258 | 13.55 | 0.500 | 14.05 | 1 | 7.03% | ― | ― | 1 Oct. 2026 | |
| Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1587191656 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 80.936 | 115.258 | 29.37 | 0.500 | 29.87 | 1 | 3.42% | -3.26% | -15.09% | 14 Aug. 2026 | |
| Rivian Automotive Mini Future with ISIN code: CH1611158085 | Rivian Automotive | Mini Future | Long | 14 | 14.659 | 0.15 | 0.040 | 0.19 | 10 | ― | ― | ― | 6 Oct. 2026 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 12.96 | 14.659 | 0.23 | 0.040 | 0.27 | 10 | -8.00% | -20.69% | -34.29% | 30 Apr. 2025 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 11.22 | 14.659 | 0.42 | 0.020 | 0.44 | 10 | -2.33% | -8.70% | -19.23% | 26 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 10.72 | 14.659 | 0.46 | 0.020 | 0.48 | 10 | -2.13% | -8.00% | -17.86% | 19 Apr. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1467037300 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.55 | 14.659 | 0.58 | 0.060 | 0.64 | 10 | -4.92% | -9.38% | -15.94% | 7 Aug. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 10.725 | 14.659 | 0.74 | 0.040 | 0.78 | 10 | -1.33% | -6.33% | -10.84% | 10 Apr. 2024 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,411.03 | 72.131 | 3.31 | 0.010 | 3.32 | 10 | 1.85% | 3.44% | -13.12% | 11 Sep. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,126.13 | 72.131 | 3.6 | 0.010 | 3.61 | 10 | 1.41% | 3.75% | -12.20% | 17 Jul. 2025 | |
| Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,757.14 | 72.131 | 4 | 0.010 | 4.01 | 10 | 1.27% | 3.36% | -10.91% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.