Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037433 | SMI | Warrant | Call | 11,400 | 13,101.1 | 17.872 | 0.010 | 17.882 | 100 | -0.06% | 3.20% | 24.35% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 13,101.1 | 17.915 | 0.010 | 17.925 | 100 | -0.06% | 2.62% | 20.36% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 13,101.1 | 17.069 | 0.010 | 17.079 | 100 | -0.06% | 2.81% | 22.47% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,101.1 | 1.944 | 0.010 | 1.954 | 100 | -0.51% | -8.56% | -34.12% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 13,101.1 | 1.068 | 0.010 | 1.078 | 100 | -0.93% | -13.52% | -44.46% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,101.1 | 2.791 | 0.010 | 2.801 | 100 | -0.36% | -5.96% | -27.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 13,101.1 | 0.383 | 0.010 | 0.393 | 100 | -2.54% | -19.87% | -58.59% | 7 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358814 | SMI | Knock-Out Warrant (open end) | Call | 11,396.226 | 13,101.1 | 18.595 | 0.010 | 18.605 | 100 | -0.05% | 3.15% | 25.06% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1452864882 | SMI | Mini Future | Long | 11,390 | 13,101.1 | 4.07 | 0.010 | 4.08 | 500 | -0.25% | 2.52% | 21.13% | 8 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH1436575729 | SMI | Mini Future | Long | 11,370 | 13,101.1 | 20.585 | 0.010 | 20.595 | 100 | -0.05% | 2.84% | 22.15% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,368.239 | 13,101.1 | 3.78 | 0.010 | 3.79 | 500 | -0.26% | 2.72% | 23.13% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576321 | SMI | Knock-Out Warrant (open end) | Call | 11,346.101 | 13,101.1 | 19.096 | 0.010 | 19.106 | 100 | -0.05% | 3.07% | 24.25% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441350407 | SMI | Mini Future | Long | 11,320 | 13,101.1 | 4.22 | 0.010 | 4.23 | 500 | -0.24% | 2.18% | 20.23% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575711 | SMI | Mini Future | Long | 11,320 | 13,101.1 | 21.091 | 0.010 | 21.101 | 100 | -0.05% | 2.77% | 21.52% | 15 Apr. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911378 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 11,319.888 | 8,927.29 | 2.7 | 0.010 | 2.71 | 100 | -0.37% | 0.00% | 4.65% | 24 Jul. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480211916 | SMI | Knock-Out Warrant (closed-end) | Call | 11,300 | 13,101.1 | 18.583 | 0.010 | 18.593 | 100 | -0.05% | 3.46% | 26.68% | 24 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358806 | SMI | Knock-Out Warrant (open end) | Call | 11,293.07 | 13,101.1 | 19.626 | 0.010 | 19.636 | 100 | -0.05% | 2.98% | 23.46% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353385 | SMI | Mini Future | Long | 11,260 | 13,101.1 | 21.62 | 0.010 | 21.63 | 100 | -0.05% | 2.68% | 20.86% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467020587 | SMI | Knock-Out Warrant (open end) | Call | 11,255.764 | 13,101.1 | 19.999 | 0.010 | 20.009 | 100 | -0.05% | 2.92% | 22.93% | 17 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350787 | SMI | Knock-Out Warrant (open end) | Call | 11,241.492 | 13,101.1 | 4.03 | 0.010 | 4.04 | 500 | -0.25% | 2.28% | 21.39% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.