Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 8,900 | 7,616.13 | 13.328 | 0.020 | 13.348 | 100 | -0.15% | 22.13% | 159.15% | 19 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,880 | 12,102.1 | 36.314 | 0.010 | 36.324 | 100 | -0.03% | -12.80% | -29.94% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480223150 | CAC40 | Knock-Out Warrant (open end) | Put | 8,870.786 | 7,616.13 | 11.545 | 0.020 | 11.565 | 100 | -0.17% | 26.23% | 244.42% | 7 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,841.072 | 12,102.1 | 34.433 | 0.010 | 34.443 | 100 | -0.03% | -13.42% | -31.08% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531160740 | CAC40 | Mini Future | Short | 8,840 | 7,616.13 | 12.758 | 0.020 | 12.778 | 100 | -0.16% | 23.21% | ― | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162340 | CAC40 | Knock-Out Warrant (open end) | Put | 8,834.726 | 7,616.13 | 11.216 | 0.020 | 11.236 | 100 | -0.18% | 27.17% | ― | 24 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,830 | 12,102.1 | 36.832 | 0.010 | 36.842 | 100 | -0.03% | -12.65% | -29.65% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531168578 | CAC40 | Mini Future | Short | 8,800 | 7,616.13 | 12.341 | 0.020 | 12.361 | 100 | -0.16% | 24.14% | ― | 3 Mar. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,798.933 | 7,616.13 | 10.894 | 0.020 | 10.914 | 100 | -0.18% | 28.24% | 303.03% | 24 Apr. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,774.979 | 12,102.1 | 35.094 | 0.010 | 35.104 | 100 | -0.03% | -13.19% | -30.67% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,770 | 12,102.1 | 37.371 | 0.010 | 37.381 | 100 | -0.03% | -12.49% | -29.34% | 24 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,760 | 7,616.13 | 12.055 | 0.020 | 12.075 | 100 | -0.17% | 24.91% | 211.50% | 11 Mar. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,751.976 | 24,005.9 | 120.261 | 0.030 | 120.291 | 100 | -0.02% | -2.52% | -4.83% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,730 | 12,102.1 | 7.57 | 0.010 | 7.58 | 500 | -0.13% | -12.69% | -29.25% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,721.691 | 7,616.13 | 10.19 | 0.020 | 10.21 | 100 | -0.20% | 30.67% | 410.01% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,720 | 12,102.1 | 37.89 | 0.010 | 37.9 | 100 | -0.03% | -12.33% | -29.05% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,707.838 | 12,102.1 | 35.766 | 0.010 | 35.776 | 100 | -0.03% | -12.98% | -30.27% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,700 | 7,616.13 | 11.406 | 0.020 | 11.426 | 100 | -0.18% | 26.63% | 254.44% | 13 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531157241 | CAC40 | Knock-Out Warrant (open end) | Put | 8,680.603 | 7,616.13 | 9.811 | 0.020 | 9.831 | 100 | -0.20% | 32.05% | 500.06% | 17 Feb. 2026 | |
| DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 8,670 | 22,213.5 | 24.89 | ― | ― | 500 | 0.00% | -6.81% | -18.47% | 7 Oct. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.