Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1494430064 | NASDAQ 100 | Warrant | Call | 25,200 | 24,005.9 | 5.347 | 0.050 | 5.397 | 100 | -0.93% | -23.27% | -46.00% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430072 | NASDAQ 100 | Warrant | Call | 24,800 | 24,005.9 | 6.842 | 0.050 | 6.892 | 100 | -0.73% | -20.98% | -42.22% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430130 | NASDAQ 100 | Warrant | Call | 24,800 | 24,005.9 | 11.604 | 0.050 | 11.654 | 100 | -0.43% | -13.03% | -28.61% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430213 | NASDAQ 100 | Warrant | Call | 24,800 | 24,005.9 | 15.594 | 0.050 | 15.644 | 100 | -0.32% | -9.43% | -21.64% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 24,005.9 | 28.111 | 0.050 | 28.161 | 100 | -0.18% | 5.04% | 25.12% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430536 | NASDAQ 100 | Warrant | Put | 27,000 | 24,005.9 | 22.962 | 0.050 | 23.012 | 100 | -0.22% | 8.63% | 39.32% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 24,005.9 | 19.17 | 0.050 | 19.22 | 100 | -0.26% | 6.05% | 31.65% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430585 | NASDAQ 100 | Warrant | Put | 25,600 | 24,005.9 | 19.503 | 0.050 | 19.553 | 100 | -0.26% | 4.98% | 27.12% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430528 | NASDAQ 100 | Warrant | Put | 25,400 | 24,005.9 | 13.892 | 0.050 | 13.942 | 100 | -0.36% | 7.97% | 41.77% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430569 | NASDAQ 100 | Warrant | Put | 25,400 | 24,005.9 | 16.621 | 0.050 | 16.671 | 100 | -0.30% | 5.82% | 32.11% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430510 | NASDAQ 100 | Warrant | Put | 25,200 | 24,005.9 | 12.993 | 0.050 | 13.043 | 100 | -0.38% | 7.68% | 41.54% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430551 | NASDAQ 100 | Warrant | Put | 25,200 | 24,005.9 | 15.842 | 0.050 | 15.892 | 100 | -0.31% | 5.72% | 32.21% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430544 | NASDAQ 100 | Warrant | Put | 24,800 | 24,005.9 | 14.386 | 0.050 | 14.436 | 100 | -0.35% | 5.52% | 32.41% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430502 | NASDAQ 100 | Warrant | Put | 24,800 | 24,005.9 | 11.377 | 0.050 | 11.427 | 100 | -0.44% | 6.99% | 41.15% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 75.781 | 0.18 | 0.160 | 0.34 | 10 | -47.06% | -48.57% | -43.75% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 75.781 | 0.22 | 0.160 | 0.38 | 10 | -42.11% | -51.11% | -46.34% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 75.781 | 0.4 | 0.160 | 0.56 | 10 | -28.57% | -43.66% | -39.39% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 75.781 | 0.69 | 0.160 | 0.85 | 10 | -18.82% | -36.11% | -32.35% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 75.781 | 1.26 | 0.220 | 1.48 | 10 | -14.86% | 29.90% | 26.00% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 75.781 | 0.85 | 0.160 | 1.01 | 10 | -15.84% | 46.55% | 44.07% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.