Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1578861994 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 64.403 | 87.37 | 19.29 | 0.020 | 19.31 | 1 | -7.57% | -7.61% | 5.29% | 9 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1578861986 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 62.381 | 87.37 | 20.98 | 0.020 | 21 | 1 | -6.96% | -7.00% | 5.16% | 9 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1578861978 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 64.299 | 98.22 | 28.29 | 0.010 | 28.3 | 1 | -5.98% | 6.31% | 25.18% | 9 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1578861960 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 63.288 | 98.22 | 29.13 | 0.010 | 29.14 | 1 | -5.82% | 6.12% | 24.43% | 9 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH1578861952 | Brent Crude Oil (ICE) Dec. 26 | Knock-Out Warrant (open end) | Call | 61.267 | 98.22 | 30.81 | 0.010 | 30.82 | 1 | -5.52% | 5.77% | 23.04% | 9 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578861713 | Tesla | Mini Future | Short | 411.72 | 381.902 | 4.27 | 0.010 | 4.28 | 10 | -6.36% | -36.65% | -34.71% | 9 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578861663 | Super Micro Computer | Mini Future | Long | 22.41 | 43.413 | 1.87 | 0.180 | 2.05 | 10 | -6.03% | 2.75% | 12.65% | 9 Jul. 2026 | |
| Alibaba Mini Future with ISIN code: CH1578861473 | Alibaba | Mini Future | Long | 104.01 | 110.482 | 1.32 | 0.040 | 1.36 | 10 | -2.94% | 17.86% | -15.92% | 9 Jul. 2026 | |
| Alibaba Mini Future with ISIN code: CH1578861465 | Alibaba | Mini Future | Long | 101.97 | 110.482 | 1.47 | 0.040 | 1.51 | 10 | -2.65% | 15.75% | -14.53% | 9 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1578860731 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 64.18 | 87.37 | 20.78 | 0.020 | 20.8 | 1 | -7.02% | -7.11% | 5.11% | 9 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578860707 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 63.81 | 98.22 | 30.47 | 0.010 | 30.48 | 1 | -5.58% | 5.84% | 23.31% | 9 Jul. 2026 | |
| Brent Crude Oil (ICE) Dec. 26 Mini Future with ISIN code: CH1578860699 | Brent Crude Oil (ICE) Dec. 26 | Mini Future | Long | 62.8 | 98.22 | 31.27 | 0.010 | 31.28 | 1 | -5.44% | 5.64% | 22.63% | 9 Jul. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1578860665 | Tesla | Knock-Out Warrant (open end) | Put | 421.426 | 381.902 | 3.73 | 0.030 | 3.76 | 10 | -6.75% | -39.74% | -37.83% | 8 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1578860319 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 63,179.406 | 51,504.8 | 9.733 | 0.010 | 9.743 | 1,000 | -2.03% | -1.84% | 21.22% | 8 Jul. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1578860236 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 54.301 | 87.37 | 27.69 | 0.020 | 27.71 | 1 | -5.37% | -5.46% | 4.61% | 8 Jul. 2026 | |
| Tesla Mini Future with ISIN code: CH1578860160 | Tesla | Mini Future | Short | 421.6 | 381.902 | 5.13 | 0.010 | 5.14 | 10 | -5.35% | -32.59% | -30.49% | 8 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578860103 | Super Micro Computer | Mini Future | Long | 23.44 | 43.413 | 1.8 | 0.180 | 1.98 | 10 | -5.76% | 3.45% | 13.21% | 8 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578859766 | Dow Jones Industrial Average | Mini Future | Short | 63,690 | 51,504.8 | 11.206 | 0.010 | 11.216 | 1,000 | -1.76% | -1.64% | 18.38% | 8 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578859758 | Dow Jones Industrial Average | Mini Future | Short | 63,200 | 51,504.8 | 10.783 | 0.010 | 10.793 | 1,000 | -1.84% | -1.69% | 19.12% | 8 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1578859741 | Dow Jones Industrial Average | Mini Future | Short | 55,410 | 51,504.8 | 4.181 | 0.010 | 4.191 | 1,000 | -4.72% | -3.77% | 59.58% | 8 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.