Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 276.246 | 0.16 | 0.050 | 0.21 | 10 | -23.81% | -20.00% | -57.89% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656740 | MICRON TECHNOLOGY | Warrant | Put | 160 | 276.246 | 0.14 | 0.050 | 0.19 | 10 | -26.32% | -33.33% | -75.86% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656732 | MICRON TECHNOLOGY | Warrant | Put | 150 | 276.246 | 0.1 | 0.050 | 0.15 | 10 | -33.33% | -37.50% | -77.78% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656724 | MICRON TECHNOLOGY | Warrant | Put | 140 | 276.246 | 0.07 | 0.050 | 0.12 | 10 | -41.67% | -41.67% | -78.79% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656716 | MICRON TECHNOLOGY | Warrant | Put | 120 | 276.246 | 0.037 | 0.050 | 0.087 | 10 | -57.47% | -52.56% | -80.53% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656666 | MICRON TECHNOLOGY | Warrant | Call | 120 | 276.246 | 13.13 | ― | ― | 10 | 0.00% | 4.62% | 29.36% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656658 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 11.3 | ― | ― | 10 | 0.00% | 5.31% | 33.25% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656641 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 9.64 | 0.090 | 9.73 | 10 | -0.92% | 5.93% | 36.93% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 276.246 | 8.65 | 0.090 | 8.74 | 10 | -1.03% | 6.53% | 39.74% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656625 | MICRON TECHNOLOGY | Warrant | Call | 220 | 276.246 | 7.75 | 0.090 | 7.84 | 10 | -1.15% | 6.75% | 41.42% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656617 | MICRON TECHNOLOGY | Warrant | Call | 120 | 276.246 | 12.85 | ― | ― | 10 | 0.00% | 4.64% | 30.59% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656609 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 10.89 | ― | ― | 10 | 0.00% | 5.42% | 35.11% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656591 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 9.1 | 0.090 | 9.19 | 10 | -0.98% | 6.18% | 39.78% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 276.246 | 8.02 | 0.090 | 8.11 | 10 | -1.11% | 6.65% | 42.45% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656575 | MICRON TECHNOLOGY | Warrant | Call | 120 | 276.246 | 12.6 | ― | ― | 10 | 0.00% | 4.91% | 32.35% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656567 | MICRON TECHNOLOGY | Warrant | Call | 140 | 276.246 | 11.17 | ― | ― | 10 | 0.00% | 5.58% | 36.22% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656559 | MICRON TECHNOLOGY | Warrant | Call | 150 | 276.246 | 10.47 | ― | ― | 10 | 0.00% | 5.86% | 37.94% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656542 | MICRON TECHNOLOGY | Warrant | Call | 160 | 276.246 | 9.81 | ― | ― | 10 | 0.00% | 6.17% | 40.14% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656534 | MICRON TECHNOLOGY | Warrant | Call | 180 | 276.246 | 8.53 | ― | ― | 10 | 0.00% | 7.03% | 44.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656526 | MICRON TECHNOLOGY | Warrant | Call | 120 | 276.246 | 12.38 | ― | ― | 10 | 0.00% | 5.00% | 33.98% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.