Products
18379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1467046590 | Amazon.com | Warrant | Put | 220 | 233.489 | 2.52 | 0.030 | 2.55 | 5 | 0.40% | -7.01% | -1.95% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046558 | Amazon.com | Warrant | Put | 200 | 233.489 | 1.1 | 0.030 | 1.13 | 5 | 0.00% | -12.00% | -5.98% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046582 | Amazon.com | Warrant | Put | 200 | 233.489 | 1.55 | 0.030 | 1.58 | 5 | 0.00% | -8.82% | -1.90% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 233.489 | 0.004 | 0.047 | 0.051 | 5 | -92.16% | -92.16% | -96.67% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046624 | Amazon.com | Warrant | Put | 200 | 233.489 | 1.92 | 0.030 | 1.95 | 5 | 0.00% | -7.69% | -1.54% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046657 | Amazon.com | Warrant | Put | 200 | 233.489 | 2.3 | 0.030 | 2.33 | 5 | 0.44% | -5.74% | 0.44% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 233.489 | 0.53 | 0.030 | 0.56 | 5 | -1.85% | -20.90% | -20.90% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 233.489 | 0.003 | 0.048 | 0.051 | 5 | -94.12% | -94.12% | -95.38% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 233.489 | 0.23 | 0.030 | 0.26 | 5 | -4.17% | -25.81% | -25.81% | 2 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 157.818 | 10.66 | 0.050 | 10.71 | 10 | 1.23% | -0.65% | 9.90% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 157.818 | 10.73 | 0.050 | 10.78 | 10 | 1.42% | -0.56% | 11.65% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046996 | AMD | Warrant | Put | 280 | 157.818 | 9.27 | 0.050 | 9.32 | 10 | 1.42% | -0.54% | 12.23% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915140 | AMD | Warrant | Put | 280 | 157.818 | 9.38 | 0.070 | 9.45 | 10 | 1.52% | -0.64% | 15.52% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915207 | AMD | Warrant | Put | 280 | 157.818 | 9.27 | 0.050 | 9.32 | 10 | 1.53% | -0.43% | 13.19% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915272 | AMD | Warrant | Put | 280 | 157.818 | 9.29 | 0.050 | 9.34 | 10 | 1.42% | -0.54% | 11.12% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046939 | AMD | Warrant | Put | 260 | 157.818 | 7.85 | 0.050 | 7.9 | 10 | 1.82% | -0.25% | 15.10% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046988 | AMD | Warrant | Put | 250 | 157.818 | 7.21 | 0.050 | 7.26 | 10 | 1.69% | -0.41% | 14.44% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915132 | AMD | Warrant | Put | 250 | 157.818 | 7.1 | 0.050 | 7.15 | 10 | 2.16% | -0.14% | 20.95% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915199 | AMD | Warrant | Put | 250 | 157.818 | 7.15 | 0.050 | 7.2 | 10 | 1.85% | -0.14% | 16.26% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915264 | AMD | Warrant | Put | 250 | 157.818 | 7.3 | 0.030 | 7.33 | 10 | 1.81% | -0.27% | 13.00% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.