Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,160 | 7,616.13 | 15.733 | 0.020 | 15.753 | 100 | -0.13% | 18.31% | 108.03% | 27 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,150 | 12,102.1 | 33.67 | 0.010 | 33.68 | 100 | -0.03% | -13.68% | -31.57% | 25 Mar. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,136.723 | 10,528.98 | 1.48 | 0.020 | 1.5 | 1,000 | -1.33% | -31.48% | -59.67% | 13 Apr. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,133.149 | 7,616.13 | 13.941 | 0.020 | 13.961 | 100 | -0.14% | 21.08% | 142.07% | 11 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,130 | 12,102.1 | 6.77 | 0.010 | 6.78 | 500 | -0.15% | -13.98% | -31.69% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,104.337 | 12,102.1 | 31.801 | 0.010 | 31.811 | 100 | -0.03% | -14.37% | -32.82% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,100 | 12,102.1 | 34.209 | 0.010 | 34.219 | 100 | -0.03% | -13.49% | -31.22% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,072.883 | 12,102.1 | 6.41 | 0.010 | 6.42 | 500 | -0.16% | -14.65% | -32.81% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1480219323 | CAC40 | Mini Future | Short | 9,070 | 7,616.13 | 14.9 | 0.020 | 14.92 | 100 | -0.13% | 19.40% | 121.66% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,063.904 | 7,616.13 | 13.305 | 0.020 | 13.325 | 100 | -0.15% | 22.18% | 159.96% | 3 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,040 | 12,102.1 | 34.717 | 0.010 | 34.727 | 100 | -0.03% | -13.32% | -30.90% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,038.257 | 12,102.1 | 32.462 | 0.010 | 32.472 | 100 | -0.03% | -14.11% | -32.37% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 9,000 | 12,102.1 | 7.04 | 0.010 | 7.05 | 500 | -0.14% | -13.51% | -30.78% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,990 | 12,102.1 | 35.266 | 0.010 | 35.276 | 100 | -0.03% | -13.14% | -30.57% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531168271 | CAC40 | Knock-Out Warrant (open end) | Put | 8,988.348 | 7,616.13 | 12.616 | 0.020 | 12.636 | 100 | -0.16% | 23.59% | ― | 2 Mar. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,973.258 | 12,102.1 | 33.112 | 0.010 | 33.122 | 100 | -0.03% | -13.88% | -31.93% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 8,970 | 7,616.13 | 13.942 | 0.020 | 13.962 | 100 | -0.14% | 21.00% | 141.84% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 8,951.297 | 7,616.13 | 12.283 | 0.020 | 12.303 | 100 | -0.16% | 24.44% | 199.95% | 27 Mar. 2024 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,940 | 12,102.1 | 35.775 | 0.010 | 35.785 | 100 | -0.03% | -12.97% | -30.26% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,907.165 | 12,102.1 | 33.772 | 0.010 | 33.782 | 100 | -0.03% | -13.64% | -31.50% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.