Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358822 | SMI | Knock-Out Warrant (open end) | Call | 11,571.591 | 13,101.1 | 16.842 | 0.010 | 16.852 | 100 | -0.06% | 3.48% | 28.35% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934423 | SMI | Mini Future | Long | 11,570 | 13,101.1 | 18.621 | 0.010 | 18.631 | 100 | -0.05% | 3.12% | 24.98% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351363 | SMI | Mini Future | Long | 11,570 | 13,101.1 | 3.73 | 0.010 | 3.74 | 500 | -0.27% | 2.75% | 23.51% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576354 | SMI | Knock-Out Warrant (open end) | Call | 11,552.439 | 13,101.1 | 17.033 | 0.010 | 17.043 | 100 | -0.06% | 3.44% | 27.94% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442933276 | SMI | Knock-Out Warrant (open end) | Call | 11,528.85 | 13,101.1 | 17.269 | 0.010 | 17.279 | 100 | -0.06% | 3.39% | 27.47% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,520.459 | 13,101.1 | 3.47 | 0.010 | 3.48 | 500 | -0.29% | 2.66% | 25.27% | 10 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576347 | SMI | Knock-Out Warrant (open end) | Call | 11,500.855 | 13,101.1 | 17.549 | 0.010 | 17.559 | 100 | -0.06% | 3.34% | 26.92% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577352 | SMI | Mini Future | Long | 11,500 | 13,101.1 | 19.285 | 0.010 | 19.295 | 100 | -0.05% | 3.03% | 23.97% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041880 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 13,101.1 | 16.601 | 0.010 | 16.611 | 100 | -0.06% | 3.86% | 30.50% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 13,101.1 | 16.161 | 0.010 | 16.171 | 100 | -0.06% | 2.88% | 23.36% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 13,101.1 | 1.235 | 0.010 | 1.245 | 100 | -0.80% | -12.29% | -43.48% | 15 May. 2025 | |
| SMI Mini Future with ISIN code: CH1436577345 | SMI | Mini Future | Long | 11,470 | 13,101.1 | 19.589 | 0.010 | 19.599 | 100 | -0.05% | 2.99% | 23.52% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351371 | SMI | Mini Future | Long | 11,460 | 13,101.1 | 3.93 | 0.010 | 3.94 | 500 | -0.25% | 2.61% | 22.05% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436576339 | SMI | Knock-Out Warrant (open end) | Call | 11,449.27 | 13,101.1 | 18.065 | 0.010 | 18.075 | 100 | -0.06% | 3.25% | 25.97% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350779 | SMI | Knock-Out Warrant (open end) | Call | 11,447.804 | 13,101.1 | 3.62 | 0.010 | 3.63 | 500 | -0.28% | 2.55% | 24.40% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436577337 | SMI | Mini Future | Long | 11,440 | 13,101.1 | 19.892 | 0.010 | 19.902 | 100 | -0.05% | 2.94% | 23.09% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436575737 | SMI | Mini Future | Long | 11,420 | 13,101.1 | 20.08 | 0.010 | 20.09 | 100 | -0.05% | 2.92% | 22.83% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441353575 | SMI | Mini Future | Long | 11,400 | 13,101.1 | 20.306 | 0.010 | 20.316 | 100 | -0.05% | 2.86% | 22.48% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041872 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 13,101.1 | 17.591 | 0.010 | 17.601 | 100 | -0.06% | 3.65% | 28.47% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,101.1 | 18.784 | 0.010 | 18.794 | 100 | -0.05% | 2.44% | 19.09% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.