Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 422.326 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | -28.57% | -37.50% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 422.326 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | -15.38% | -13.16% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 382.529 | 0.069 | 0.010 | 0.079 | 10 | -12.66% | -31.00% | -46.92% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 382.529 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -34.38% | -46.15% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 382.529 | 20.28 | 0.030 | 20.31 | 10 | -0.15% | 5.13% | 8.51% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 382.529 | 12.7 | 0.030 | 12.73 | 10 | -0.24% | 8.09% | 11.80% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 24,005.9 | 2.552 | 0.050 | 2.602 | 100 | -1.92% | -21.69% | -44.00% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 24,005.9 | 6.443 | 0.050 | 6.493 | 100 | -0.77% | -12.71% | -28.78% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430098 | NASDAQ 100 | Warrant | Call | 27,000 | 24,005.9 | 4.386 | 0.050 | 4.436 | 100 | -1.13% | -18.90% | -39.43% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430049 | NASDAQ 100 | Warrant | Call | 27,000 | 24,005.9 | 1.267 | 0.050 | 1.317 | 100 | -3.80% | -34.76% | -63.07% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430155 | NASDAQ 100 | Warrant | Call | 27,000 | 24,005.9 | 7.751 | 0.050 | 7.801 | 100 | -0.64% | -12.08% | -27.48% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430163 | NASDAQ 100 | Warrant | Call | 26,500 | 24,005.9 | 9.238 | 0.050 | 9.288 | 100 | -0.54% | -11.46% | -26.14% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430106 | NASDAQ 100 | Warrant | Call | 26,000 | 24,005.9 | 7.121 | 0.050 | 7.171 | 100 | -0.70% | -16.05% | -34.37% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430171 | NASDAQ 100 | Warrant | Call | 26,000 | 24,005.9 | 10.904 | 0.050 | 10.954 | 100 | -0.46% | -10.84% | -24.79% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430189 | NASDAQ 100 | Warrant | Call | 25,600 | 24,005.9 | 12.362 | 0.050 | 12.412 | 100 | -0.40% | -10.36% | -23.72% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430056 | NASDAQ 100 | Warrant | Call | 25,400 | 24,005.9 | 4.678 | 0.050 | 4.728 | 100 | -1.06% | -24.50% | -47.96% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430114 | NASDAQ 100 | Warrant | Call | 25,400 | 24,005.9 | 9.206 | 0.050 | 9.256 | 100 | -0.54% | -14.47% | -31.40% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430197 | NASDAQ 100 | Warrant | Call | 25,400 | 24,005.9 | 13.131 | 0.050 | 13.181 | 100 | -0.38% | -10.12% | -23.19% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430122 | NASDAQ 100 | Warrant | Call | 25,200 | 24,005.9 | 9.971 | 0.050 | 10.021 | 100 | -0.50% | -13.98% | -30.45% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430205 | NASDAQ 100 | Warrant | Call | 25,200 | 24,005.9 | 13.927 | 0.050 | 13.977 | 100 | -0.36% | -9.88% | -22.67% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.