Products
18379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1418877507 | Alphabet Class C | Warrant | Put | 160 | 252.146 | 0.047 | 0.020 | 0.067 | 10 | -26.56% | -34.72% | -73.89% | 28 Feb. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917583 | Alphabet Class C | Warrant | Put | 150 | 252.146 | 0.034 | 0.020 | 0.054 | 10 | -33.33% | -39.29% | -71.67% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1428003722 | Alphabet Class C | Warrant | Put | 140 | 252.146 | 0.025 | 0.020 | 0.045 | 10 | -39.02% | -43.18% | -72.22% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703328 | Amazon.com | Warrant | Put | 300 | 233.489 | 10.09 | 0.050 | 10.14 | 5 | 0.60% | -5.79% | -4.72% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046640 | Amazon.com | Warrant | Put | 300 | 233.489 | 10.3 | 0.030 | 10.33 | 5 | 0.49% | -4.19% | -2.55% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 233.489 | 10.49 | 0.030 | 10.52 | 5 | 0.38% | -3.76% | -2.15% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917476 | Amazon.com | Warrant | Put | 280 | 233.489 | 7.19 | 0.050 | 7.24 | 5 | 0.56% | -6.87% | -5.64% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1413703310 | Amazon.com | Warrant | Put | 280 | 233.489 | 7.28 | 0.070 | 7.35 | 5 | 0.69% | -7.96% | -6.19% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046616 | Amazon.com | Warrant | Put | 280 | 233.489 | 7.73 | 0.030 | 7.76 | 5 | 0.52% | -4.80% | -2.89% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917427 | Amazon.com | Warrant | Put | 250 | 233.489 | 2.57 | 0.070 | 2.64 | 5 | 1.58% | -18.41% | -17.36% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917468 | Amazon.com | Warrant | Put | 250 | 233.489 | 3.51 | 0.030 | 3.54 | 5 | 1.15% | -9.30% | -7.87% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046574 | Amazon.com | Warrant | Put | 250 | 233.489 | 4.19 | 0.030 | 4.22 | 5 | 0.72% | -7.10% | -4.34% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046632 | Amazon.com | Warrant | Put | 250 | 233.489 | 5.11 | 0.030 | 5.14 | 5 | 0.39% | -5.02% | -2.29% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046608 | Amazon.com | Warrant | Put | 250 | 233.489 | 4.69 | 0.030 | 4.72 | 5 | 0.43% | -5.63% | -2.70% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046665 | Amazon.com | Warrant | Put | 250 | 233.489 | 5.52 | 0.030 | 5.55 | 5 | 0.36% | -4.33% | -1.25% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1428003748 | Amazon.com | Warrant | Put | 240 | 233.489 | 2.57 | 0.030 | 2.6 | 5 | 1.18% | -10.76% | -9.51% | 24 Mar. 2025 | |
| Amazon.com Warrant with ISIN code: CH1395376812 | Amazon.com | Warrant | Put | 240 | 233.489 | 1.07 | 0.050 | 1.12 | 5 | 1.90% | -36.31% | -42.16% | 6 Nov. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917419 | Amazon.com | Warrant | Put | 220 | 233.489 | 0.018 | 0.033 | 0.051 | 5 | -64.71% | -88.75% | -95.91% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1467046566 | Amazon.com | Warrant | Put | 220 | 233.489 | 1.98 | 0.030 | 2.01 | 5 | 0.51% | -9.59% | -5.71% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1369917450 | Amazon.com | Warrant | Put | 220 | 233.489 | 1.22 | 0.030 | 1.25 | 5 | -0.81% | -15.28% | -14.69% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.