Products
18379 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883932 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,968.378 | 6,603.5 | 5.032 | 0.010 | 5.042 | 100 | -1.10% | 8.52% | 17.71% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883924 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,947.883 | 6,603.5 | 5.193 | 0.010 | 5.203 | 100 | -1.07% | 8.16% | 16.99% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441356958 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,927.387 | 6,603.5 | 5.35 | 0.010 | 5.36 | 100 | -1.29% | 6.79% | 15.55% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883916 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,927.387 | 6,603.5 | 5.354 | 0.010 | 5.364 | 100 | -1.04% | 7.86% | 16.32% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452879641 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,910.485 | 6,603.5 | 5.487 | 0.010 | 5.497 | 100 | -1.01% | 7.61% | 15.76% | 2 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959511 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,891.206 | 6,603.5 | 5.639 | 0.010 | 5.649 | 100 | -0.97% | 7.39% | 15.15% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,870.609 | 6,603.5 | 5.801 | 0.010 | 5.811 | 100 | -0.94% | 7.13% | 14.62% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,851.504 | 6,603.5 | 5.951 | 0.010 | 5.961 | 100 | -0.93% | 6.90% | 14.14% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,845.692 | 6,603.5 | 6 | 0.010 | 6.01 | 100 | -0.99% | 6.01% | 13.64% | 19 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,830.898 | 6,603.5 | 6.113 | 0.010 | 6.123 | 100 | -0.91% | 6.65% | 13.65% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,810.291 | 6,603.5 | 6.275 | 0.010 | 6.285 | 100 | -0.88% | 6.43% | 13.19% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,789.685 | 6,603.5 | 6.437 | 0.010 | 6.447 | 100 | -0.86% | 6.22% | 12.75% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,769.078 | 6,603.5 | 6.599 | 0.010 | 6.609 | 100 | -0.84% | 6.01% | 12.34% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,748.472 | 6,603.5 | 6.76 | 0.010 | 6.77 | 100 | -1.02% | 4.97% | 11.55% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,748.472 | 6,603.5 | 6.761 | 0.010 | 6.771 | 100 | -0.82% | 5.82% | 11.96% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,732.655 | 6,603.5 | 6.885 | 0.010 | 6.895 | 100 | -0.81% | 5.68% | 11.68% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,712.029 | 6,603.5 | 7.048 | 0.010 | 7.058 | 100 | -0.77% | 5.51% | 11.34% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,691.403 | 6,603.5 | 7.21 | 0.010 | 7.22 | 100 | -0.76% | 5.35% | 11.01% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,674.035 | 6,603.5 | 7.346 | 0.010 | 7.356 | 100 | -0.76% | 5.20% | 10.73% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,654.678 | 6,603.5 | 7.499 | 0.010 | 7.509 | 100 | -0.73% | 5.07% | 10.46% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.