Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1442937343 | SMI | Mini Future | Long | 11,670 | 13,101.1 | 17.626 | 0.010 | 17.636 | 100 | -0.06% | 3.30% | 26.74% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442935925 | SMI | Knock-Out Warrant (open end) | Call | 11,658.301 | 13,101.1 | 15.975 | 0.010 | 15.985 | 100 | -0.06% | 3.68% | 30.32% | 23 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1467032566 | SMI | Mini Future | Long | 11,640 | 13,101.1 | 17.924 | 0.010 | 17.934 | 100 | -0.06% | 3.27% | 26.23% | 5 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358863 | SMI | Knock-Out Warrant (open end) | Call | 11,633.485 | 13,101.1 | 16.223 | 0.010 | 16.233 | 100 | -0.06% | 3.62% | 29.73% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934456 | SMI | Mini Future | Long | 11,620 | 13,101.1 | 18.116 | 0.010 | 18.126 | 100 | -0.06% | 3.21% | 25.84% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358855 | SMI | Knock-Out Warrant (open end) | Call | 11,612.854 | 13,101.1 | 16.429 | 0.010 | 16.439 | 100 | -0.06% | 3.57% | 29.25% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934449 | SMI | Mini Future | Long | 11,610 | 13,101.1 | 18.217 | 0.010 | 18.227 | 100 | -0.05% | 3.19% | 25.66% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358848 | SMI | Knock-Out Warrant (open end) | Call | 11,602.538 | 13,101.1 | 16.532 | 0.010 | 16.542 | 100 | -0.06% | 3.55% | 29.02% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470660551 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 13,101.1 | 15.613 | 0.010 | 15.623 | 100 | -0.06% | 4.09% | 32.84% | 15 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 13,101.1 | 17.137 | 0.010 | 17.147 | 100 | -0.06% | 2.56% | 20.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 13,101.1 | 15.272 | 0.010 | 15.282 | 100 | -0.07% | 3.01% | 24.36% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 13,101.1 | 15.939 | 0.010 | 15.949 | 100 | -0.06% | 3.46% | 26.86% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 13,101.1 | 16.202 | 0.010 | 16.212 | 100 | -0.06% | 2.77% | 21.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,101.1 | 2.232 | 0.010 | 2.242 | 100 | -0.45% | -8.34% | -33.81% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 13,101.1 | 0.456 | 0.010 | 0.466 | 100 | -2.15% | -19.43% | -59.21% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 13,101.1 | 1.342 | 0.010 | 1.352 | 100 | -0.74% | -12.06% | -43.26% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,101.1 | 3.145 | 0.010 | 3.155 | 100 | -0.32% | -5.87% | -27.42% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,594.982 | 13,101.1 | 3.32 | 0.010 | 3.33 | 500 | -0.30% | 2.79% | 26.72% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441358830 | SMI | Knock-Out Warrant (open end) | Call | 11,592.222 | 13,101.1 | 16.636 | 0.010 | 16.646 | 100 | -0.06% | 3.53% | 28.80% | 16 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442934431 | SMI | Mini Future | Long | 11,590 | 13,101.1 | 18.419 | 0.010 | 18.429 | 100 | -0.05% | 3.15% | 25.32% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.