Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,349.451 | 8,100.11 | 35.043 | 0.010 | 35.053 | 100 | -0.03% | -1.26% | -0.56% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,280.274 | 8,100.11 | 35.685 | 0.010 | 35.695 | 100 | -0.03% | -1.25% | -0.55% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,210.478 | 8,100.11 | 36.333 | 0.010 | 36.343 | 100 | -0.03% | -1.23% | -0.54% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,141.267 | 8,100.11 | 36.975 | 0.010 | 36.985 | 100 | -0.03% | -1.21% | -0.53% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,071.456 | 8,100.11 | 37.623 | 0.010 | 37.633 | 100 | -0.03% | -1.19% | -0.52% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,937.476 | 8,100.11 | 17.033 | 0.010 | 17.043 | 100 | -0.06% | 1.04% | -2.76% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,742.745 | 8,100.11 | 15.226 | 0.010 | 15.236 | 100 | -0.07% | 1.22% | -3.00% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,526.142 | 8,100.11 | 13.215 | 0.010 | 13.225 | 100 | -0.08% | 1.46% | -3.35% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,344.86 | 8,100.11 | 11.532 | 0.010 | 11.542 | 100 | -0.09% | 1.73% | -3.73% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 9,274.743 | 8,100.11 | 10.882 | 0.010 | 10.892 | 100 | -0.09% | 1.88% | ― | 1 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,198.224 | 8,100.11 | 10.171 | 0.010 | 10.181 | 100 | -0.10% | 2.02% | -4.12% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,128.555 | 8,100.11 | 9.525 | 0.010 | 9.535 | 100 | -0.10% | 2.19% | -4.34% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,015.259 | 8,100.11 | 8.473 | 0.010 | 8.483 | 100 | -0.12% | 2.52% | -4.79% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480223150 | CAC40 | Knock-Out Warrant (open end) | Put | 8,934.256 | 8,100.11 | 7.721 | 0.010 | 7.731 | 100 | -0.13% | 2.80% | -5.17% | 7 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,861.963 | 8,100.11 | 7.05 | 0.010 | 7.06 | 100 | -0.14% | 3.12% | -5.58% | 24 Apr. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,784.249 | 8,100.11 | 6.328 | 0.010 | 6.338 | 100 | -0.16% | 3.52% | -6.13% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,706.783 | 8,100.11 | 5.609 | 0.010 | 5.619 | 100 | -0.18% | 4.02% | -6.80% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,627.86 | 8,100.11 | 4.877 | 0.010 | 4.887 | 100 | -0.20% | 4.72% | -7.69% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,531.011 | 8,100.11 | 3.978 | 0.010 | 3.988 | 100 | -0.25% | 5.94% | -9.26% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507539067 | CAC40 | Knock-Out Warrant (open end) | Put | 8,494.427 | 8,100.11 | 3.639 | 0.010 | 3.649 | 100 | -0.27% | 6.62% | ― | 16 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.