Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 11,924.2 | 6.268 | 0.010 | 6.278 | 100 | 0.63% | 17.78% | 3.93% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 11,924.2 | 5.794 | 0.010 | 5.804 | 100 | 0.57% | 17.67% | 3.58% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 11,924.2 | 4.945 | 0.010 | 4.955 | 100 | 0.51% | 17.37% | 2.89% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 11,924.2 | 4.062 | 0.010 | 4.072 | 100 | 0.45% | 17.60% | 2.55% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 11,924.2 | 4.652 | 0.010 | 4.662 | 100 | 0.71% | 21.59% | 1.91% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 11,924.2 | 4.429 | 0.010 | 4.439 | 100 | 0.68% | 21.38% | 1.54% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 11,924.2 | 2.94 | 0.010 | 2.95 | 100 | 0.75% | 29.46% | -3.92% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 11,924.2 | 2.74 | 0.010 | 2.75 | 100 | 0.62% | 28.82% | -4.96% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 11,924.2 | 7.802 | 0.010 | 7.812 | 100 | -2.38% | -18.77% | -10.77% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 11,924.2 | 6.53 | 0.010 | 6.54 | 100 | -2.73% | -20.52% | -11.99% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 11,924.2 | 5.379 | 0.010 | 5.389 | 100 | -3.12% | -22.29% | -13.31% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 11,924.2 | 4.851 | 0.010 | 4.861 | 100 | -3.35% | -23.23% | -14.02% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 11,924.2 | 4.6 | 0.010 | 4.61 | 100 | -3.46% | -23.74% | -14.35% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 11,924.2 | 3.898 | 0.010 | 3.908 | 100 | -3.85% | -25.10% | -15.41% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 11,924.2 | 4.57 | 0.010 | 4.58 | 100 | -3.18% | -26.39% | -16.86% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 11,924.2 | 4.293 | 0.010 | 4.303 | 100 | -3.29% | -27.05% | -17.43% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909703 | SMI | Warrant | Call | 11,950 | 11,924.2 | 3.364 | 0.010 | 3.374 | 100 | -4.62% | -34.37% | -25.46% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909695 | SMI | Warrant | Call | 12,050 | 11,924.2 | 2.807 | 0.010 | 2.817 | 100 | -4.78% | -36.72% | -27.88% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,605.41 | 1.25 | 0.010 | 1.26 | 100 | -0.79% | -7.61% | -22.84% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,605.41 | 5.283 | 0.010 | 5.293 | 100 | -0.45% | 7.84% | 13.54% | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.