Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494431864 | Logitech | Warrant | Call | 105 | 69.519 | 0.043 | 0.267 | 0.31 | 10 | -86.13% | -86.56% | -85.17% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431856 | Logitech | Warrant | Call | 110 | 69.519 | 0.02 | 0.270 | 0.29 | 10 | -93.10% | -92.86% | -92.59% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431849 | Logitech | Warrant | Call | 100 | 69.519 | 0.005 | 0.265 | 0.27 | 10 | -98.15% | -98.08% | -98.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431831 | Logitech | Warrant | Call | 105 | 69.519 | 0.001 | 0.259 | 0.26 | 10 | -99.62% | -99.60% | -99.58% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431823 | Logitech | Warrant | Call | 110 | 69.519 | 0.001 | 0.259 | 0.26 | 10 | -99.62% | -99.58% | -99.58% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 248.878 | 5.43 | 0.020 | 5.45 | 10 | -0.37% | 1.31% | 25.12% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 248.878 | 5.42 | 0.020 | 5.44 | 10 | -0.37% | 1.69% | 28.13% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 248.878 | 4.08 | 0.020 | 4.1 | 10 | -0.49% | 2.00% | 33.33% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 248.878 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | 1.54% | 43.48% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 248.878 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | 0.78% | 47.73% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 248.878 | 3.99 | 0.020 | 4.01 | 10 | -0.50% | 2.57% | 40.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 248.878 | 2.62 | 0.020 | 2.64 | 10 | -0.76% | 1.55% | 48.86% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 248.878 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | -15.09% | -40.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 248.878 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | -7.79% | -28.80% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 248.878 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | -10.32% | -35.35% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 248.878 | 0.41 | 0.010 | 0.42 | 10 | -2.38% | -16.33% | -48.10% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 248.878 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -22.22% | -53.33% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 248.878 | 0.3 | 0.010 | 0.31 | 10 | -3.23% | -28.57% | -63.86% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 248.878 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -35.29% | -71.05% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431625 | AMD | Warrant | Put | 500 | 202.191 | 22.58 | 0.030 | 22.61 | 10 | -0.13% | -3.13% | 0.94% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.