Products
16679 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467042938 | DAX | Warrant | Put | 23,000 | 25,489.2 | 1.558 | 0.010 | 1.568 | 100 | -15.28% | -15.56% | -8.19% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042920 | DAX | Warrant | Put | 22,500 | 25,489.2 | 1.22 | 0.010 | 1.23 | 100 | -15.63% | -16.84% | -12.23% | 12 Aug. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853157 | Dow Jones Industrial Average | Warrant | Put | 58,000 | 51,581.9 | 4.866 | 0.010 | 4.876 | 1,000 | -4.10% | -2.37% | 31.55% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180527 | Dow Jones Industrial Average | Warrant | Put | 58,000 | 51,581.9 | 4.989 | 0.010 | 4.999 | 1,000 | -4.37% | -2.60% | 36.76% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180501 | Dow Jones Industrial Average | Warrant | Put | 57,500 | 51,581.9 | 4.746 | ― | ― | 1,000 | -4.76% | -3.12% | 45.23% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180493 | Dow Jones Industrial Average | Warrant | Put | 57,000 | 51,581.9 | 4.358 | 0.010 | 4.368 | 1,000 | -5.12% | -3.56% | 47.98% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180485 | Dow Jones Industrial Average | Warrant | Put | 56,500 | 51,581.9 | 3.977 | 0.010 | 3.987 | 1,000 | -5.74% | -3.87% | 50.64% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844792 | Dow Jones Industrial Average | Warrant | Put | 56,000 | 51,581.9 | 3.672 | 0.010 | 3.682 | 1,000 | -5.29% | -3.09% | 40.31% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578853108 | Dow Jones Industrial Average | Warrant | Put | 56,000 | 51,581.9 | 3.604 | 0.010 | 3.614 | 1,000 | -6.22% | -4.15% | 53.30% | 1 Jul. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844859 | Dow Jones Industrial Average | Warrant | Put | 56,000 | 51,581.9 | 3.801 | 0.010 | 3.811 | 1,000 | -4.52% | -1.88% | 30.80% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844776 | Dow Jones Industrial Average | Warrant | Put | 55,500 | 51,581.9 | 3.242 | 0.010 | 3.252 | 1,000 | -6.73% | -4.53% | 55.42% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180535 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 51,581.9 | 3.298 | 0.010 | 3.308 | 1,000 | -4.76% | -2.05% | 30.36% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844768 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 51,581.9 | 2.893 | 0.010 | 2.903 | 1,000 | -7.28% | -4.96% | 56.97% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180519 | Dow Jones Industrial Average | Warrant | Put | 55,000 | 51,581.9 | 3.095 | 0.010 | 3.105 | 1,000 | -5.73% | -3.43% | 40.81% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844750 | Dow Jones Industrial Average | Warrant | Put | 54,500 | 51,581.9 | 2.561 | 0.010 | 2.571 | 1,000 | -7.84% | -5.46% | 57.79% | 24 Jun. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186417 | Dow Jones Industrial Average | Warrant | Put | 54,500 | 51,581.9 | 2.83 | 0.010 | 2.84 | 1,000 | -5.95% | -3.64% | 40.73% | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587186433 | Dow Jones Industrial Average | Warrant | Put | 54,500 | 51,581.9 | 3.066 | 0.010 | 3.076 | 1,000 | -4.90% | -2.11% | 30.03% | 12 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1587180477 | Dow Jones Industrial Average | Warrant | Put | 54,200 | 51,581.9 | 2.372 | 0.010 | 2.382 | 1,000 | -8.17% | -5.87% | 57.82% | 6 Aug. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495403 | Dow Jones Industrial Average | Warrant | Put | 54,000 | 51,581.9 | 2.249 | 0.010 | 2.259 | 1,000 | -8.50% | -6.14% | 57.49% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1578844842 | Dow Jones Industrial Average | Warrant | Put | 54,000 | 51,581.9 | 2.848 | 0.010 | 2.858 | 1,000 | -4.97% | -2.03% | 29.63% | 24 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.