Products
18392 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 55.56 | 0.018 | 0.033 | 0.051 | 10 | -79.31% | -79.31% | -81.63% | 14 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1413703260 | Alphabet Class C | Warrant | Put | 260 | 252.47 | 1.56 | 0.020 | 1.58 | 10 | -3.70% | -25.71% | -63.72% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046376 | Alphabet Class C | Warrant | Put | 250 | 252.47 | 1.88 | 0.020 | 1.9 | 10 | -2.59% | -16.81% | -49.87% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046418 | Alphabet Class C | Warrant | Put | 250 | 252.47 | 2.37 | 0.020 | 2.39 | 10 | -1.66% | -12.55% | -40.30% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703252 | Alphabet Class C | Warrant | Put | 250 | 252.47 | 1.15 | 0.020 | 1.17 | 10 | -4.17% | -27.67% | -67.88% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046335 | Alphabet Class C | Warrant | Put | 250 | 252.47 | 1.58 | 0.020 | 1.6 | 10 | -3.07% | -20.60% | -56.71% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046392 | Alphabet Class C | Warrant | Put | 250 | 252.47 | 2.14 | 0.020 | 2.16 | 10 | -2.28% | -14.40% | -44.56% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1413703245 | Alphabet Class C | Warrant | Put | 240 | 252.47 | 0.83 | 0.020 | 0.85 | 10 | -4.60% | -29.06% | -71.28% | 22 Jan. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046368 | Alphabet Class C | Warrant | Put | 220 | 252.47 | 1 | 0.020 | 1.02 | 10 | -2.91% | -18.03% | -53.70% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917617 | Alphabet Class C | Warrant | Put | 220 | 252.47 | 0.4 | 0.020 | 0.42 | 10 | -6.98% | -31.03% | -76.47% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046327 | Alphabet Class C | Warrant | Put | 220 | 252.47 | 0.73 | 0.020 | 0.75 | 10 | -5.19% | -23.16% | -62.56% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046293 | Alphabet Class C | Warrant | Put | 200 | 252.47 | 0.001 | 0.020 | 0.021 | 10 | -94.44% | -96.30% | -99.76% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046350 | Alphabet Class C | Warrant | Put | 200 | 252.47 | 0.61 | 0.020 | 0.63 | 10 | -4.69% | -19.74% | -55.47% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046384 | Alphabet Class C | Warrant | Put | 200 | 252.47 | 0.8 | 0.020 | 0.82 | 10 | -3.61% | -15.79% | -48.72% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046400 | Alphabet Class C | Warrant | Put | 200 | 252.47 | 0.97 | 0.020 | 0.99 | 10 | -3.00% | -14.16% | -43.60% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046319 | Alphabet Class C | Warrant | Put | 200 | 252.47 | 0.41 | 0.020 | 0.43 | 10 | -4.65% | -24.07% | -64.04% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917609 | Alphabet Class C | Warrant | Put | 200 | 252.47 | 0.19 | 0.020 | 0.21 | 10 | -9.52% | -29.63% | -78.16% | 2 Aug. 2024 | |
| Alphabet Class C Warrant with ISIN code: CH1467046343 | Alphabet Class C | Warrant | Put | 180 | 252.47 | 0.36 | 0.020 | 0.38 | 10 | -5.26% | -20.00% | -55.56% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046301 | Alphabet Class C | Warrant | Put | 180 | 252.47 | 0.22 | 0.020 | 0.24 | 10 | -8.33% | -26.67% | -64.52% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1369917591 | Alphabet Class C | Warrant | Put | 180 | 252.47 | 0.09 | 0.020 | 0.11 | 10 | -18.18% | -30.77% | -77.50% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.